UPASserial,0012
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0012_LOG_2018-01-18T22_17_31UTC_012~_______________127.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2018-01-18T22:17:31UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.46,(decimalDegree)
Longitude,-104.94,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5750.2,(L)
SampledRuntime,172697,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1516313854,2018-01-18T22:17:34,0,0,25.31,22.87,0,845.81,848.35,0,23.13,0.9869,0,7359,0,4.12,52748,3.743021,74.773089,,0.98394,-0.253534,0.266391,-1.244209,-15.740323,-53.823837,0.865106,1.090269,0.647475,0.360113,0.080197579,0.06847315,0.082944678,0.072459274,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:17,1516313880,2018-01-18T22:18:10,2.024,0.9,26.4,23.14,26.99,844.35,849.5,131.550003,12.77,0.986,370,23526,1.9958,4.17,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:47,1516313910,2018-01-18T22:18:40,2.025,1.9,27.04,23.41,27.84,844.45,850.05,131.933334,11.94,0.9846,371,23511,1.99397,4.17,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:17,1516313940,2018-01-18T22:19:10,2.026,2.9,27.5,23.65,28.42,844.33,850.41,131.75,11.7,0.9835,373,23493,1.99213,4.17,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:47,1516313970,2018-01-18T22:19:40,2.019,3.9,27.84,23.85,28.86,844.36,850.49,131.149994,11.55,0.9825,374,23449,1.98358,4.16,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:17,1516314000,2018-01-18T22:20:10,2.018,4.9,28.1,24.02,29.2,844.33,850.76,131.066666,11.35,0.9819,375,23425,1.98145,4.16,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:47,1516314030,2018-01-18T22:20:40,2.015,5.9,28.31,24.14,29.49,844.36,850.74,131.333328,11.18,0.9812,376,23403,1.97719,4.16,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:17,1516314060,2018-01-18T22:21:10,2.015,6.9,28.48,24.25,29.75,844.38,850.89,131.449997,11.14,0.9808,377,23381,1.97597,4.16,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:47,1516314090,2018-01-18T22:21:40,2.013,7.9,28.6,24.33,29.96,844.38,850.98,130.850006,11.02,0.9806,377,23357,1.97354,4.16,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:17,1516314120,2018-01-18T22:22:10,2.013,8.9,28.67,24.38,30.1,844.39,850.97,130.233337,10.92,0.9803,377,23358,1.97293,4.16,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:47,1516314150,2018-01-18T22:22:40,2.016,10,28.74,24.41,30.2,844.32,851.02,130.383331,10.92,0.9802,378,23359,1.97628,4.16,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:17,1516314180,2018-01-18T22:23:10,2.012,11,28.76,24.41,30.32,844.32,851.02,129.516663,10.87,0.9801,378,23334,1.97171,4.16,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:47,1516314210,2018-01-18T22:23:40,2.009,12,28.78,24.42,30.34,844.34,851.02,129.96666,10.86,0.98,378,23332,1.96898,4.16,52785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:17,1516314240,2018-01-18T22:24:10,2.012,13,28.79,24.43,30.4,844.28,851.04,130.266663,10.91,0.98,378,23335,1.97141,4.16,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:47,1516314270,2018-01-18T22:24:40,2.01,14,28.78,24.4,30.48,844.31,851.08,131.199997,10.92,0.9801,378,23334,1.96989,4.16,52789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:17,1516314300,2018-01-18T22:25:10,2.011,15,28.77,24.4,30.44,844.37,851.13,129.850006,10.9,0.9802,378,23332,1.9708,4.15,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:47,1516314330,2018-01-18T22:25:40,2.01,16,28.75,24.37,30.49,844.43,851,130.683334,10.76,0.9801,378,23332,1.96989,4.15,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:17,1516314360,2018-01-18T22:26:10,2.01,17,28.73,24.36,30.52,844.43,851,130.683334,10.8,0.9802,378,23330,1.96989,4.15,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:47,1516314390,2018-01-18T22:26:40,2.009,18,28.69,24.33,30.5,844.38,851.13,130.266663,10.92,0.9805,378,23331,1.96929,4.15,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:17,1516314420,2018-01-18T22:27:10,2.01,19,28.65,24.32,30.44,844.34,851.06,129.683334,10.83,0.9805,378,23329,1.9705,4.15,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:47,1516314450,2018-01-18T22:27:40,2.009,20,28.63,24.3,30.49,844.27,851.09,129.883331,10.9,0.9806,378,23329,1.9702,4.15,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:17,1516314480,2018-01-18T22:28:10,2.008,21,28.58,24.25,30.46,844.27,850.99,129.433334,10.88,0.9807,378,23321,1.96898,4.1,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:47,1516314510,2018-01-18T22:28:40,2.007,22,28.56,24.18,30.48,844.33,851.2,129.333328,11.07,0.9809,378,23329,1.96898,4.15,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:17,1516314540,2018-01-18T22:29:10,2.006,23,28.52,24.15,30.44,844.32,851.07,130.333328,10.9,0.981,378,23325,1.96777,4.15,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:47,1516314570,2018-01-18T22:29:40,2.005,24,28.48,24.1,30.42,844.35,850.94,130.483337,10.86,0.981,378,23324,1.96686,4.15,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:17,1516314600,2018-01-18T22:30:10,2.006,25,28.43,24.08,30.38,844.39,851.03,129.416672,10.81,0.9812,378,23318,1.96868,4.1,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:47,1516314630,2018-01-18T22:30:40,2.003,26,28.39,24.03,30.4,844.27,851.03,130.25,11.26,0.9813,378,23316,1.96564,4.1,52796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:17,1516314660,2018-01-18T22:31:10,2.004,27,28.36,23.96,30.36,844.3,851.06,130.083328,11.24,0.9814,378,23316,1.96655,4.1,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:47,1516314690,2018-01-18T22:31:40,2.003,28,28.31,23.89,30.36,844.31,851.06,128.949997,11.33,0.9816,378,23314,1.96655,4.1,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:17,1516314720,2018-01-18T22:32:10,2.003,29,28.27,23.83,30.33,844.26,851.09,129.733337,11.07,0.9818,378,23310,1.96686,4.09,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:47,1516314750,2018-01-18T22:32:40,2.003,30,28.23,23.77,30.3,844.27,851.1,129.21666,11.15,0.9819,378,23306,1.96686,4.09,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:17,1516314780,2018-01-18T22:33:10,2.003,31,28.19,23.7,30.28,844.25,851.13,128.550003,10.91,0.9821,378,23306,1.96686,4.09,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:47,1516314810,2018-01-18T22:33:40,1.999,32,28.14,23.64,30.23,844.24,851.16,129.133331,11.11,0.9823,378,23303,1.96383,4.09,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:17,1516314840,2018-01-18T22:34:10,2,33,28.1,23.59,30.18,844.3,851.19,129.583328,11.21,0.9825,378,23301,1.96504,4.09,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:47,1516314870,2018-01-18T22:34:40,1.998,34,28.05,23.53,30.17,844.23,851.19,128.949997,11.31,0.9826,378,23299,1.96291,4.09,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:17,1516314900,2018-01-18T22:35:10,1.997,35,28,23.47,30.15,844.19,851.2,129.399994,11.22,0.9828,378,23297,1.96291,4.09,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:47,1516314930,2018-01-18T22:35:40,1.998,36,27.95,23.43,30.08,844.14,851.1,129.366669,11.31,0.9828,378,23294,1.96413,4.09,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:17,1516314960,2018-01-18T22:36:10,1.998,37,27.91,23.37,30.04,844.21,851.26,128.583328,11.53,0.9831,378,23295,1.96473,4.09,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:47,1516314990,2018-01-18T22:36:40,1.999,38,27.86,23.33,30,844.19,851.08,128.633331,11.48,0.9831,378,23294,1.96473,4.09,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:17,1516315020,2018-01-18T22:37:10,1.995,39,27.8,23.29,29.96,844.18,851.06,129.516663,11.49,0.9833,378,23293,1.96201,4.09,52733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:47,1516315050,2018-01-18T22:37:40,1.995,40,27.77,23.24,29.92,844.19,851.14,128.066666,11.49,0.9835,378,23292,1.9617,4.09,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:17,1516315080,2018-01-18T22:38:10,1.994,41,27.73,23.2,29.88,844.19,851.19,128.233337,11.51,0.9837,378,23288,1.9614,4.09,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:47,1516315110,2018-01-18T22:38:40,1.994,42,27.67,23.16,29.84,844.26,851.09,128.683334,11.38,0.9838,378,23288,1.96201,4.09,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:17,1516315140,2018-01-18T22:39:10,1.993,43,27.61,23.13,29.73,844.14,851.07,128.483337,11.65,0.9839,378,23286,1.96049,4.09,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:47,1516315170,2018-01-18T22:39:40,1.992,44,27.57,23.08,29.72,844.23,851.1,129.149994,11.72,0.9841,378,23286,1.95989,4.09,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:17,1516315200,2018-01-18T22:40:10,1.992,45,27.52,23.04,29.67,844.22,851,128.699997,11.67,0.9841,378,23289,1.9608,4.09,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:47,1516315230,2018-01-18T22:40:40,1.991,46,27.46,22.98,29.64,844.17,851.11,127.683334,11.69,0.9844,378,23282,1.96049,4.11,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:17,1516315260,2018-01-18T22:41:10,1.989,47,27.4,22.93,29.54,844.19,851.01,128.133331,11.73,0.9845,378,23283,1.95868,4.11,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:47,1516315290,2018-01-18T22:41:40,1.988,48,27.34,22.88,29.46,844.2,850.96,128.266663,11.79,0.9847,378,23283,1.95777,4.11,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:17,1516315320,2018-01-18T22:42:10,1.99,49,27.27,22.86,29.4,844.16,850.94,127.533333,11.8,0.9849,378,23280,1.95958,4.11,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:47,1516315350,2018-01-18T22:42:40,1.989,50,27.2,22.79,29.34,844.2,850.84,128.75,11.9,0.985,378,23281,1.95868,4.11,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:17,1516315380,2018-01-18T22:43:10,1.987,51,27.13,22.74,29.26,844.09,850.9,128.149994,11.92,0.9853,377,23278,1.95777,4.09,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:47,1516315410,2018-01-18T22:43:40,1.99,52,27.07,22.7,29.18,844.18,850.85,128.266663,12.01,0.9854,377,23298,1.96049,4.09,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:17,1516315440,2018-01-18T22:44:10,1.989,53,26.99,22.64,29.1,844.09,850.73,128.083328,12.08,0.9855,377,23301,1.95989,4.09,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:47,1516315470,2018-01-18T22:44:40,1.987,54,26.91,22.59,29,844.21,850.76,127.849998,12.22,0.9858,376,23299,1.95837,4.09,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:17,1516315500,2018-01-18T22:45:10,1.988,55,26.83,22.54,28.94,844.1,850.77,128.050003,12.28,0.9861,376,23324,1.9608,4.09,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:47,1516315530,2018-01-18T22:45:40,1.989,55.9,26.77,22.52,28.88,844.14,850.75,128.083328,12.32,0.9863,376,23325,1.96201,4.09,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:17,1516315560,2018-01-18T22:46:10,1.987,56.9,26.71,22.46,28.8,844.17,850.57,128.550003,12.4,0.9863,375,23318,1.95989,4.09,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:47,1516315590,2018-01-18T22:46:40,1.99,57.9,26.62,22.41,28.73,844.14,850.65,128.583328,12.39,0.9867,375,23342,1.96352,4.09,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:17,1516315620,2018-01-18T22:47:10,1.989,58.9,26.56,22.38,28.67,844.15,850.61,128.083328,12.44,0.9868,375,23344,1.96261,4.09,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:47,1516315650,2018-01-18T22:47:40,1.988,59.9,26.5,22.36,28.58,844.12,850.5,128.483337,12.54,0.9869,375,23341,1.96201,4.09,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:17,1516315680,2018-01-18T22:48:10,1.987,60.9,26.42,22.3,28.52,844.24,850.44,128.383331,12.51,0.9871,374,23340,1.9611,4.09,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:47,1516315710,2018-01-18T22:48:40,1.989,61.9,26.35,22.26,28.44,844.1,850.44,128.333328,12.58,0.9873,374,23364,1.96413,4.09,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:17,1516315740,2018-01-18T22:49:10,1.989,62.9,26.28,22.23,28.38,844.17,850.37,128.300003,12.8,0.9874,374,23362,1.96413,4.09,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:47,1516315770,2018-01-18T22:49:40,1.986,63.9,26.22,22.17,28.31,844.05,850.32,128.566666,12.81,0.9876,373,23363,1.9617,4.09,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:17,1516315800,2018-01-18T22:50:10,1.989,64.9,26.16,22.14,28.26,844.08,850.33,128.483337,13.04,0.9878,373,23387,1.96443,4.09,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:47,1516315830,2018-01-18T22:50:40,1.99,65.9,26.1,22.1,28.2,844.1,850.36,128.03334,13.04,0.988,373,23387,1.96655,4.09,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:17,1516315860,2018-01-18T22:51:10,1.988,66.9,26.05,22.07,28.15,844.16,850.28,128.46666,13.02,0.9881,373,23384,1.96443,4.09,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:47,1516315890,2018-01-18T22:51:40,1.988,67.9,25.98,22.04,28.06,844.18,850.13,128.133331,12.92,0.9882,373,23382,1.96473,4.09,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:17,1516315920,2018-01-18T22:52:10,1.988,68.9,25.94,22.01,28,844.08,850.13,127.816666,13.08,0.9883,373,23383,1.96443,4.09,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:47,1516315950,2018-01-18T22:52:40,1.988,69.9,25.88,21.98,27.95,844.15,850.06,128.066666,13,0.9884,373,23384,1.96504,4.11,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:17,1516315980,2018-01-18T22:53:10,1.987,70.9,25.83,21.93,27.94,844.19,850.11,128.25,13.03,0.9886,372,23381,1.96443,4.11,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:47,1516316010,2018-01-18T22:53:40,1.989,71.9,25.79,21.93,27.88,844.14,850.01,128.96666,13.04,0.9886,372,23406,1.96655,4.11,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:17,1516316040,2018-01-18T22:54:10,1.989,72.9,25.74,21.89,27.83,844.26,850.02,128.183334,13.06,0.9888,372,23404,1.96686,4.09,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:47,1516316070,2018-01-18T22:54:40,1.988,73.8,25.68,21.86,27.8,844.2,849.97,127.73333,13.11,0.989,372,23408,1.96595,4.09,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:17,1516316100,2018-01-18T22:55:10,1.987,74.8,25.63,21.86,27.73,844.23,850,128.583328,13.14,0.9892,371,23407,1.96504,4.11,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:47,1516316130,2018-01-18T22:55:40,1.988,75.8,25.58,21.83,27.67,844.19,850.01,129.149994,13.09,0.9894,371,23431,1.96686,4.11,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:17,1516316160,2018-01-18T22:56:10,1.99,76.8,25.53,21.8,27.64,844.2,849.95,128.583328,13.13,0.9895,371,23431,1.96929,4.11,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:47,1516316190,2018-01-18T22:56:40,1.989,77.8,25.48,21.77,27.6,844.1,849.86,127.966667,13.1,0.9895,371,23429,1.96777,4.11,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:17,1516316220,2018-01-18T22:57:10,1.989,78.8,25.43,21.76,27.48,844.24,849.83,128.166672,13.2,0.9896,371,23431,1.96838,4.11,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:47,1516316250,2018-01-18T22:57:40,1.987,79.8,25.38,21.72,27.45,844.18,849.79,127.716667,13.42,0.9897,370,23428,1.96655,4.11,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:17,1516316280,2018-01-18T22:58:10,1.991,80.8,25.34,21.7,27.45,844.16,849.79,128.066666,13.23,0.9899,370,23454,1.9705,4.11,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:47,1516316310,2018-01-18T22:58:40,1.991,81.8,25.29,21.69,27.38,844.17,849.79,128.46666,13.38,0.9901,370,23453,1.97141,4.11,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:17,1516316340,2018-01-18T22:59:10,1.991,82.8,25.26,21.64,27.36,844.21,849.66,128.21666,13.46,0.99,370,23453,1.9708,4.1,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:47,1516316370,2018-01-18T22:59:40,1.988,83.8,25.21,21.6,27.31,844.19,849.72,128.333328,13.41,0.9902,370,23451,1.96898,4.1,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:17,1516316400,2018-01-18T23:00:10,1.988,84.8,25.18,21.56,27.26,844.22,849.75,128.133331,13.51,0.9904,370,23448,1.96838,4.1,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:47,1516316430,2018-01-18T23:00:40,1.987,85.8,25.14,21.53,27.2,844.1,849.73,128.366669,13.65,0.9905,369,23448,1.96838,4.1,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:17,1516316460,2018-01-18T23:01:10,1.99,86.8,25.09,21.48,27.17,844.16,849.71,128.183334,13.58,0.9906,369,23474,1.97111,4.1,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:47,1516316490,2018-01-18T23:01:40,1.991,87.8,25.04,21.44,27.15,844.23,849.74,127.900002,13.73,0.9908,369,23470,1.97232,4.1,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:17,1516316520,2018-01-18T23:02:10,1.991,88.8,24.99,21.39,27.07,844.24,849.69,126.533333,14.09,0.9909,369,23468,1.97293,4.1,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:47,1516316550,2018-01-18T23:02:40,1.988,89.8,24.93,21.32,27.03,844.25,849.75,127.883331,14.51,0.9911,369,23468,1.9702,4.1,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:17,1516316580,2018-01-18T23:03:10,1.987,90.8,24.87,21.26,26.99,844.27,849.78,127.51667,14.48,0.9913,368,23467,1.96959,4.1,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:47,1516316610,2018-01-18T23:03:40,1.99,91.8,24.81,21.22,26.88,844.17,849.76,127.283333,14.58,0.9915,368,23491,1.97293,4.1,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:17,1516316640,2018-01-18T23:04:10,1.988,92.7,24.72,21.15,26.81,844.24,849.72,128.266663,14.38,0.9918,368,23489,1.97202,4.1,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:47,1516316670,2018-01-18T23:04:40,1.987,93.7,24.64,21.09,26.75,844.26,849.72,128.300003,14.48,0.9921,367,23486,1.97111,4.1,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:17,1516316700,2018-01-18T23:05:10,1.988,94.7,24.57,20.99,26.65,844.28,849.81,128.449997,14.56,0.9924,367,23511,1.97293,4.1,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:47,1516316730,2018-01-18T23:05:40,1.986,95.7,24.49,20.96,26.6,844.24,849.76,128.433334,14.78,0.9926,366,23509,1.97171,4.1,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:17,1516316760,2018-01-18T23:06:10,1.989,96.7,24.4,20.89,26.45,844.21,849.61,128.5,14.65,0.9927,366,23535,1.97415,4.1,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:47,1516316790,2018-01-18T23:06:40,1.988,97.7,24.33,20.84,26.44,844.31,849.61,128.733337,14.8,0.993,366,23532,1.97384,4.1,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:17,1516316820,2018-01-18T23:07:10,1.987,98.7,24.27,20.8,26.34,844.27,849.57,128.350006,14.79,0.9931,365,23532,1.97323,4.1,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:47,1516316850,2018-01-18T23:07:40,1.989,99.7,24.17,20.72,26.28,844.23,849.5,127.683334,14.9,0.9934,365,23555,1.97628,4.1,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:17,1516316880,2018-01-18T23:08:10,1.988,100.7,24.11,20.68,26.17,844.22,849.51,127.449997,15.01,0.9936,365,23555,1.97536,4.1,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:47,1516316910,2018-01-18T23:08:40,1.987,101.7,24.02,20.63,26.08,844.24,849.41,128.366669,15.26,0.9937,364,23553,1.97415,4.1,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:17,1516316940,2018-01-18T23:09:10,1.989,102.7,23.93,20.58,26.03,844.23,849.34,127.699997,15.11,0.994,364,23578,1.97689,4.1,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:47,1516316970,2018-01-18T23:09:40,1.989,103.7,23.87,20.54,25.95,844.19,849.37,128.266663,15.26,0.9942,364,23575,1.97719,4.1,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:17,1516317000,2018-01-18T23:10:10,1.985,104.7,23.82,20.49,25.89,844.23,849.32,128.483337,15.29,0.9943,363,23574,1.97384,4.1,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:47,1516317030,2018-01-18T23:10:40,1.989,105.7,23.71,20.44,25.78,844.18,849.33,128.816666,15.33,0.9947,363,23599,1.9781,4.1,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:17,1516317060,2018-01-18T23:11:10,1.987,106.7,23.65,20.41,25.72,844.22,849.29,128.816666,15.09,0.9949,362,23597,1.97658,4.09,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:47,1516317090,2018-01-18T23:11:40,1.988,107.7,23.59,20.33,25.65,844.2,849.29,129.166672,15.11,0.9951,362,23623,1.97871,4.09,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:17,1516317120,2018-01-18T23:12:10,1.989,108.7,23.52,20.3,25.58,844.17,849.27,127.916664,15.21,0.9953,362,23622,1.97932,4.09,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:47,1516317150,2018-01-18T23:12:40,1.986,109.6,23.45,20.23,25.49,844.23,849.2,127.833336,15.24,0.9955,361,23621,1.97658,4.09,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:17,1516317180,2018-01-18T23:13:10,1.989,110.6,23.38,20.2,25.44,844.22,849.13,129.066666,15.31,0.9956,361,23644,1.98054,4.09,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:47,1516317210,2018-01-18T23:13:40,1.987,111.6,23.33,20.18,25.38,844.21,849.1,128.733337,15.42,0.9957,360,23642,1.97871,4.09,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:17,1516317240,2018-01-18T23:14:10,1.991,112.6,23.25,20.13,25.33,844.15,849.11,128.416672,15.46,0.996,360,23671,1.98358,4.09,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:47,1516317270,2018-01-18T23:14:40,1.99,113.6,23.19,20.08,25.25,844.16,848.98,128.766663,15.57,0.9961,360,23669,1.98206,4.09,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:17,1516317300,2018-01-18T23:15:10,1.99,114.6,23.14,20.04,25.15,844.2,848.99,128.133331,15.69,0.9962,360,23667,1.98206,4.09,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:47,1516317330,2018-01-18T23:15:40,1.988,115.6,23.08,19.99,25.11,844.1,848.92,127.76667,15.83,0.9963,360,23667,1.98054,4.09,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:17,1516317360,2018-01-18T23:16:10,1.988,116.6,23.02,19.95,25.07,844.12,848.87,128.25,15.82,0.9965,360,23664,1.98084,4.09,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:47,1516317390,2018-01-18T23:16:40,1.986,117.6,22.97,19.93,24.99,844.15,848.9,127.76667,15.73,0.9967,359,23666,1.97901,4.09,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:17,1516317420,2018-01-18T23:17:10,1.989,118.6,22.9,19.86,24.94,844.14,848.88,128.916672,15.82,0.9969,359,23692,1.98297,4.09,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:47,1516317450,2018-01-18T23:17:40,1.988,119.6,22.86,19.84,24.89,844.15,848.86,128,15.83,0.997,359,23687,1.98206,4.09,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:17,1516317480,2018-01-18T23:18:10,1.987,120.6,22.81,19.8,24.81,844.14,848.89,127.949997,15.92,0.9972,358,23687,1.98145,4.09,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:47,1516317510,2018-01-18T23:18:40,1.99,121.6,22.74,19.75,24.78,844.15,848.79,129.050003,15.95,0.9974,358,23712,1.98511,4.09,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:17,1516317540,2018-01-18T23:19:10,1.989,122.6,22.68,19.72,24.72,844.11,848.74,128.266663,16.03,0.9975,358,23713,1.9845,4.09,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:47,1516317570,2018-01-18T23:19:40,1.988,123.6,22.64,19.66,24.65,844.2,848.75,129.03334,16.08,0.9977,358,23712,1.98297,4.09,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:17,1516317600,2018-01-18T23:20:10,1.986,124.6,22.58,19.64,24.6,844.22,848.78,128.300003,16.09,0.9979,357,23710,1.98145,4.09,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:47,1516317630,2018-01-18T23:20:40,1.99,125.6,22.53,19.61,24.57,844.15,848.76,127.933334,16.13,0.998,357,23734,1.98572,4.09,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:17,1516317660,2018-01-18T23:21:10,1.988,126.6,22.48,19.57,24.49,844.16,848.68,129.133331,16.23,0.9981,357,23736,1.9845,4.09,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:47,1516317690,2018-01-18T23:21:40,1.989,127.5,22.42,19.54,24.44,844.15,848.58,128.266663,16.34,0.9982,357,23731,1.98511,4.09,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:17,1516317720,2018-01-18T23:22:10,1.989,128.5,22.37,19.49,24.39,844.18,848.77,128.066666,16.3,0.9986,357,23731,1.98572,4.09,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:47,1516317750,2018-01-18T23:22:40,1.988,129.5,22.32,19.45,24.34,844.22,848.7,127.616669,16.35,0.9987,357,23732,1.98542,4.09,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:17,1516317780,2018-01-18T23:23:10,1.988,130.5,22.27,19.42,24.3,844.07,848.76,128.266663,16.4,0.9989,357,23730,1.98572,4.09,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:47,1516317810,2018-01-18T23:23:40,1.986,131.5,22.22,19.37,24.25,844.19,848.68,128.683334,16.41,0.999,356,23730,1.98358,4.09,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:17,1516317840,2018-01-18T23:24:10,1.988,132.5,22.17,19.32,24.15,844.18,848.69,128.333328,16.61,0.9992,356,23755,1.98603,4.09,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:47,1516317870,2018-01-18T23:24:40,1.987,133.5,22.12,19.27,24.1,844.13,848.69,128.28334,16.66,0.9993,355,23754,1.98603,4.09,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:17,1516317900,2018-01-18T23:25:10,1.991,134.5,22.08,19.23,24.05,844.25,848.67,128.449997,16.68,0.9994,355,23778,1.98969,4.09,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:47,1516317930,2018-01-18T23:25:40,1.988,135.5,22.02,19.2,24.03,844.21,848.68,128.5,16.72,0.9997,355,23779,1.98725,4.09,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:17,1516317960,2018-01-18T23:26:10,1.989,136.5,21.97,19.16,23.97,844.32,848.65,128.766663,16.7,0.9998,355,23777,1.98847,4.09,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:47,1516317990,2018-01-18T23:26:40,1.986,137.5,21.92,19.1,23.91,844.23,848.6,128.383331,16.77,0.9999,354,23776,1.98603,4.09,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:17,1516318020,2018-01-18T23:27:10,1.99,138.5,21.88,19.07,23.84,844.29,848.53,128.983337,17,0.9999,354,23801,1.9903,4.09,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:47,1516318050,2018-01-18T23:27:40,1.988,139.5,21.83,19.04,23.8,844.28,848.59,128.833328,16.95,1.0002,354,23800,1.98877,4.09,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:17,1516318080,2018-01-18T23:28:10,1.989,140.5,21.77,19.01,23.75,844.24,848.54,129.316666,16.97,1.0003,354,23801,1.98999,4.08,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:47,1516318110,2018-01-18T23:28:40,1.989,141.5,21.74,18.98,23.72,844.3,848.63,128.333328,17,1.0006,354,23798,1.98999,4.08,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:17,1516318140,2018-01-18T23:29:10,1.987,142.5,21.68,18.94,23.68,844.29,848.5,128.899994,17.08,1.0006,353,23797,1.98816,4.08,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:47,1516318170,2018-01-18T23:29:40,1.989,143.5,21.65,18.9,23.6,844.29,848.51,128.766663,17.14,1.0007,353,23825,1.99091,4.08,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:17,1516318200,2018-01-18T23:30:10,1.988,144.5,21.6,18.88,23.57,844.25,848.56,128.883331,17.17,1.0009,353,23824,1.9903,4.08,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:47,1516318230,2018-01-18T23:30:40,1.987,145.4,21.54,18.85,23.55,844.21,848.54,128.399994,17.2,1.0011,352,23823,1.98938,4.08,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:17,1516318260,2018-01-18T23:31:10,1.992,146.4,21.51,18.81,23.49,844.3,848.54,128.916672,17.24,1.0012,352,23851,1.99427,4.08,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:47,1516318290,2018-01-18T23:31:40,1.991,147.4,21.46,18.76,23.45,844.15,848.47,129.183334,17.36,1.0013,352,23851,1.99335,4.08,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:17,1516318320,2018-01-18T23:32:10,1.991,148.4,21.42,18.75,23.36,844.24,848.5,129.5,17.38,1.0015,352,23849,1.99397,4.08,52298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:47,1516318350,2018-01-18T23:32:40,1.989,149.4,21.37,18.71,23.34,844.19,848.4,128.850006,17.47,1.0015,352,23846,1.99183,4.08,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:17,1516318380,2018-01-18T23:33:10,1.988,150.4,21.33,18.68,23.3,844.18,848.43,128.649994,17.54,1.0017,352,23847,1.99183,4.08,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:47,1516318410,2018-01-18T23:33:40,1.988,151.4,21.29,18.66,23.26,844.21,848.43,128.583328,17.52,1.0018,352,23847,1.99152,4.08,52284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:17,1516318440,2018-01-18T23:34:10,1.988,152.4,21.26,18.62,23.23,844.25,848.51,128.75,17.59,1.002,352,23842,1.99213,4.08,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:47,1516318470,2018-01-18T23:34:40,1.987,153.4,21.2,18.58,23.19,844.2,848.39,128.949997,17.6,1.0021,351,23841,1.99152,4.08,52275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:17,1516318500,2018-01-18T23:35:10,1.991,154.4,21.17,18.55,23.11,844.21,848.44,129.116669,17.63,1.0023,351,23870,1.9955,4.08,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:47,1516318530,2018-01-18T23:35:40,1.987,155.4,21.13,18.53,23.07,844.27,848.37,129.483337,17.67,1.0023,350,23869,1.99152,4.08,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:17,1516318560,2018-01-18T23:36:10,1.991,156.4,21.08,18.47,23.05,844.18,848.32,128.933334,17.72,1.0024,350,23896,1.99611,4.08,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:47,1516318590,2018-01-18T23:36:40,1.991,157.4,21.04,18.43,22.99,844.22,848.37,128.449997,17.78,1.0026,350,23894,1.9958,4.08,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:17,1516318620,2018-01-18T23:37:10,1.99,158.4,21.01,18.42,22.95,844.17,848.41,128.766663,17.83,1.0028,350,23893,1.9955,4.08,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:47,1516318650,2018-01-18T23:37:40,1.992,159.4,20.97,18.38,22.91,844.23,848.33,128.949997,17.84,1.0028,350,23892,1.99733,4.08,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:17,1516318680,2018-01-18T23:38:10,1.99,160.4,20.95,18.33,22.88,844.18,848.25,128.833328,17.86,1.0028,350,23891,1.9955,4.08,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:47,1516318710,2018-01-18T23:38:40,1.989,161.4,20.9,18.31,22.84,844.2,848.23,129.78334,17.91,1.0029,350,23889,1.99488,4.08,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:17,1516318740,2018-01-18T23:39:10,1.989,162.4,20.86,18.27,22.8,844.12,848.21,128.266663,17.93,1.0031,350,23889,1.99519,4.08,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:47,1516318770,2018-01-18T23:39:40,1.989,163.4,20.83,18.25,22.76,844.21,848.24,128.133331,17.98,1.0032,350,23887,1.99488,4.08,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:17,1516318800,2018-01-18T23:40:10,1.985,164.3,20.78,18.2,22.72,844.22,848.38,128.550003,18.11,1.0035,349,23887,1.99244,4.08,52224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:47,1516318830,2018-01-18T23:40:40,1.99,165.3,20.73,18.16,22.67,844.26,848.23,128.683334,18.1,1.0035,349,23912,1.99672,4.08,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:17,1516318860,2018-01-18T23:41:10,1.992,166.3,20.7,18.13,22.64,844.29,848.28,128.28334,18.13,1.0037,349,23914,1.99978,4.08,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:47,1516318890,2018-01-18T23:41:40,1.989,167.3,20.66,18.09,22.61,844.27,848.26,128,18.4,1.0038,349,23909,1.99642,4.08,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:17,1516318920,2018-01-18T23:42:10,1.987,168.3,20.63,18.07,22.55,844.26,848.29,129.433334,18.36,1.0039,348,23910,1.99427,4.08,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:47,1516318950,2018-01-18T23:42:40,1.993,169.3,20.58,18.02,22.5,844.24,848.24,128.383331,18.51,1.004,348,23937,2.0007,4.08,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:17,1516318980,2018-01-18T23:43:10,1.992,170.3,20.54,17.98,22.44,844.32,848.29,127.650002,18.36,1.0042,348,23937,2.0004,4.08,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:47,1516319010,2018-01-18T23:43:40,1.99,171.3,20.48,17.93,22.41,844.24,848.25,128.46666,18.25,1.0044,348,23936,1.99856,4.08,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:17,1516319040,2018-01-18T23:44:10,1.989,172.3,20.43,17.88,22.34,844.3,848.31,128.166672,18.07,1.0047,348,23933,1.99794,4.08,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:47,1516319070,2018-01-18T23:44:40,1.988,173.3,20.38,17.83,22.36,844.2,848.31,128.28334,18.02,1.0049,348,23933,1.99794,4.08,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:17,1516319100,2018-01-18T23:45:10,1.99,174.3,20.34,17.78,22.26,844.19,848.26,127.73333,18.03,1.0049,348,23932,1.99948,4.08,52177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:47,1516319130,2018-01-18T23:45:40,1.986,175.3,20.28,17.73,22.22,844.23,848.3,128.28334,17.96,1.0052,347,23929,1.99642,4.08,52172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:17,1516319160,2018-01-18T23:46:10,1.987,176.3,20.23,17.67,22.18,844.24,848.22,127.683334,17.94,1.0053,346,23955,1.99794,4.08,52167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:47,1516319190,2018-01-18T23:46:40,1.991,177.3,20.19,17.63,22.1,844.22,848.28,128.699997,17.88,1.0055,346,23983,2.00162,4.08,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:17,1516319220,2018-01-18T23:47:10,1.991,178.3,20.12,17.57,22.08,844.23,848.26,128.583328,17.98,1.0057,346,23982,2.00254,4.08,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:47,1516319250,2018-01-18T23:47:40,1.989,179.3,20.08,17.53,22.02,844.14,848.24,128.066666,17.9,1.0059,346,23978,2.00101,4.08,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:17,1516319280,2018-01-18T23:48:10,1.987,180.3,20.02,17.47,21.95,844.26,848.16,129.566666,18.02,1.006,345,23979,1.99887,4.08,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:47,1516319310,2018-01-18T23:48:40,1.991,181.3,19.96,17.42,21.89,844.22,848.17,129.5,18.12,1.0062,345,24005,2.00285,4.08,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:17,1516319340,2018-01-18T23:49:10,1.989,182.3,19.91,17.37,21.86,844.18,848.09,129.316666,18.24,1.0062,345,24004,2.00101,4.08,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:47,1516319370,2018-01-18T23:49:40,1.989,183.2,19.85,17.32,21.83,844.27,848.23,129.516663,18.26,1.0066,345,24002,2.00254,4.08,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:17,1516319400,2018-01-18T23:50:10,1.989,184.2,19.8,17.28,21.73,844.1,848.14,128.949997,18.34,1.0067,345,24001,2.00223,4.08,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:47,1516319430,2018-01-18T23:50:40,1.987,185.2,19.75,17.26,21.72,844.21,848.22,128.733337,18.26,1.007,344,24002,2.00132,4.08,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:17,1516319460,2018-01-18T23:51:10,1.99,186.2,19.69,17.19,21.69,844.17,848.22,129.433334,18.38,1.0072,344,24027,2.00377,4.07,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:47,1516319490,2018-01-18T23:51:40,1.989,187.2,19.65,17.14,21.6,844.26,848.15,128.949997,18.35,1.0072,344,24024,2.00377,4.07,52114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:17,1516319520,2018-01-18T23:52:10,1.987,188.2,19.61,17.11,21.52,844.22,848.18,129.133331,18.39,1.0074,343,24024,2.00193,4.07,52109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:47,1516319550,2018-01-18T23:52:40,1.99,189.2,19.56,17.06,21.47,844.2,848.16,129.300003,18.3,1.0076,343,24051,2.0053,4.07,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:17,1516319580,2018-01-18T23:53:10,1.99,190.2,19.51,17.02,21.44,844.16,848.16,129.350006,18.3,1.0077,343,24051,2.00561,4.07,52099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:47,1516319610,2018-01-18T23:53:40,1.989,191.2,19.46,16.98,21.39,844.2,848.17,129.199997,18.31,1.0079,343,24050,2.00499,4.07,52094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:17,1516319640,2018-01-18T23:54:10,1.988,192.2,19.41,16.95,21.33,844.18,848.15,129.149994,18.37,1.0081,343,24051,2.00438,4.07,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:47,1516319670,2018-01-18T23:54:40,1.989,193.2,19.38,16.9,21.27,844.27,848.15,128.649994,18.38,1.0082,343,24049,2.0053,4.07,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:17,1516319700,2018-01-18T23:55:10,1.988,194.2,19.32,16.86,21.25,844.21,848.05,128.583328,18.34,1.0083,343,24048,2.00438,4.07,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:47,1516319730,2018-01-18T23:55:40,1.988,195.2,19.29,16.83,21.23,844.24,848.16,128.03334,18.4,1.0085,343,24047,2.00499,4.07,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:17,1516319760,2018-01-18T23:56:10,1.985,196.2,19.25,16.79,21.17,844.24,848.11,128.71666,18.44,1.0086,342,24047,2.00223,4.07,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:47,1516319790,2018-01-18T23:56:40,1.987,197.2,19.2,16.73,21.1,844.29,848.06,130.449997,18.47,1.0087,341,24073,2.00408,4.07,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:17,1516319820,2018-01-18T23:57:10,1.992,198.2,19.15,16.69,21.1,844.24,848.14,128.449997,18.46,1.009,341,24102,2.0096,4.07,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:47,1516319850,2018-01-18T23:57:40,1.99,199.2,19.11,16.65,21.03,844.17,848.07,128.399994,18.47,1.009,341,24098,2.00837,4.07,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:17,1516319880,2018-01-18T23:58:10,1.989,200.2,19.06,16.6,20.97,844.24,848.1,129,18.61,1.0092,341,24096,2.00776,4.07,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:47,1516319910,2018-01-18T23:58:40,1.989,201.1,19.03,16.53,20.94,844.14,848.13,128.649994,18.66,1.0094,341,24097,2.00806,4.07,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:17,1516319940,2018-01-18T23:59:10,1.989,202.1,18.97,16.5,20.88,844.15,848.11,128.449997,18.7,1.0096,341,24096,2.00806,4.07,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:47,1516319970,2018-01-18T23:59:40,1.989,203.1,18.93,16.43,20.89,844.13,848.12,128.233337,18.8,1.0097,341,24094,2.00837,4.07,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:17,1516320000,2018-01-19T00:00:10,1.988,204.1,18.89,16.39,20.76,844.14,848.2,128.766663,18.81,1.0099,341,24092,2.00745,4.07,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:47,1516320030,2018-01-19T00:00:40,1.987,205.1,18.84,16.36,20.76,844.13,848.08,128.616669,18.81,1.01,340,24091,2.00653,4.07,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:17,1516320060,2018-01-19T00:01:10,1.988,206.1,18.8,16.31,20.71,844.11,848.1,128.850006,18.79,1.0102,340,24118,2.00868,4.07,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:47,1516320090,2018-01-19T00:01:40,1.989,207.1,18.75,16.25,20.67,844.1,848.19,129.050003,18.83,1.0104,340,24117,2.00991,4.07,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:17,1516320120,2018-01-19T00:02:10,1.987,208.1,18.72,16.2,20.6,844.08,848.06,128.800003,18.92,1.0104,339,24113,2.00776,4.07,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:47,1516320150,2018-01-19T00:02:40,1.988,209.1,18.66,16.16,20.57,844.09,848.09,129.483337,19.02,1.0106,339,24143,2.0096,4.07,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:17,1516320180,2018-01-19T00:03:10,1.99,210.1,18.63,16.12,20.55,844.04,848.12,129.383331,19.08,1.0108,339,24142,2.01175,4.07,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:47,1516320210,2018-01-19T00:03:40,1.989,211.1,18.59,16.1,20.52,844.1,848.08,128.850006,19.11,1.0108,339,24140,2.01083,4.07,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:17,1516320240,2018-01-19T00:04:10,1.989,212.1,18.55,16.05,20.42,844.04,848.1,128.766663,19.12,1.011,339,24139,2.01052,4.07,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:47,1516320270,2018-01-19T00:04:40,1.985,213.1,18.5,16,20.42,844.07,848.1,129.300003,19.2,1.0112,338,24138,2.00745,4.07,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:17,1516320300,2018-01-19T00:05:10,1.99,214.1,18.45,15.96,20.38,844.08,847.98,129.399994,19.28,1.0112,338,24165,2.01267,4.07,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:47,1516320330,2018-01-19T00:05:40,1.989,215.1,18.42,15.91,20.34,844.03,848.04,129.050003,19.38,1.0114,338,24163,2.01145,4.07,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:17,1516320360,2018-01-19T00:06:10,1.99,216.1,18.38,15.87,20.27,844.08,848.07,128.96666,19.43,1.0116,338,24165,2.01267,4.07,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:47,1516320390,2018-01-19T00:06:40,1.986,217.1,18.34,15.83,20.26,844.11,848.1,129.53334,19.51,1.0117,337,24162,2.0096,4.07,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:17,1516320420,2018-01-19T00:07:10,1.991,218.1,18.3,15.81,20.23,844.04,848.15,129.233337,19.61,1.0119,337,24189,2.01514,4.07,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:47,1516320450,2018-01-19T00:07:40,1.993,219.1,18.27,15.76,20.17,844.15,848.1,129.016663,19.58,1.012,337,24190,2.01637,4.07,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:17,1516320480,2018-01-19T00:08:10,1.989,220,18.23,15.73,20.13,844.08,848.08,129.833328,19.66,1.0121,337,24190,2.01298,4.07,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:47,1516320510,2018-01-19T00:08:40,1.991,221,18.2,15.69,20.08,844.03,848.09,129.46666,19.77,1.0122,337,24187,2.01514,4.07,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:17,1516320540,2018-01-19T00:09:10,1.988,222,18.17,15.67,20.05,844.06,848.06,128.96666,19.94,1.0123,337,24188,2.01237,4.07,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:47,1516320570,2018-01-19T00:09:40,1.987,223,18.13,15.61,20.02,844.03,848.07,129.75,20.03,1.0124,336,24183,2.01145,4.07,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:17,1516320600,2018-01-19T00:10:10,1.993,224,18.07,15.59,20,844.09,848.05,128.933334,20.07,1.0126,336,24215,2.0176,4.07,51932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:47,1516320630,2018-01-19T00:10:40,1.99,225,18.04,15.57,19.92,844.02,848,129.666672,20.35,1.0126,336,24216,2.01514,4.07,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:17,1516320660,2018-01-19T00:11:10,1.989,226,18,15.52,19.91,844.05,848.05,129.350006,20.08,1.0128,336,24213,2.01421,4.07,51922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:47,1516320690,2018-01-19T00:11:40,1.991,227,17.97,15.49,19.91,844.06,848.06,129.183334,20.17,1.0129,336,24211,2.01637,4.07,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:17,1516320720,2018-01-19T00:12:10,1.989,228,17.93,15.47,19.8,843.99,848.01,129.883331,19.96,1.0131,336,24208,2.01544,4.07,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:47,1516320750,2018-01-19T00:12:40,1.985,229,17.89,15.42,19.81,844.02,848.12,128.916672,20.29,1.0133,335,24207,2.01145,4.07,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:17,1516320780,2018-01-19T00:13:10,1.99,230,17.86,15.38,19.75,844.03,848.04,129.833328,20.4,1.0133,335,24238,2.01637,4.07,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:47,1516320810,2018-01-19T00:13:40,1.99,231,17.82,15.38,19.76,844.04,848.02,129.03334,20.52,1.0134,335,24236,2.01698,4.07,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:17,1516320840,2018-01-19T00:14:10,1.99,232,17.8,15.34,19.69,844.05,848.05,128.75,20.59,1.0135,335,24235,2.01667,4.07,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:47,1516320870,2018-01-19T00:14:40,1.99,233,17.77,15.28,19.63,844.02,848.03,129.183334,20.44,1.0136,335,24235,2.01698,4.07,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:17,1516320900,2018-01-19T00:15:10,1.99,234,17.74,15.28,19.61,844.11,848.11,128.166672,20.73,1.0138,335,24232,2.0176,4.07,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:47,1516320930,2018-01-19T00:15:40,1.988,235,17.71,15.24,19.63,844.15,848.03,129.683334,20.74,1.0138,335,24231,2.01514,4.07,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:17,1516320960,2018-01-19T00:16:10,1.99,236,17.68,15.21,19.6,844.05,848.04,128.916672,20.85,1.0139,335,24231,2.01729,4.07,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:47,1516320990,2018-01-19T00:16:40,1.987,237,17.66,15.18,19.52,844,848.09,128.899994,20.74,1.014,334,24227,2.01452,4.07,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:17,1516321020,2018-01-19T00:17:10,1.989,237.9,17.64,15.13,19.49,844.05,848.15,129.266663,20.64,1.0142,334,24257,2.0176,4.07,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:47,1516321050,2018-01-19T00:17:40,1.99,238.9,17.6,15.13,19.5,844.09,848.04,129.050003,20.92,1.0142,334,24259,2.01852,4.07,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:17,1516321080,2018-01-19T00:18:10,1.99,239.9,17.58,15.09,19.44,844.01,848.07,129.600006,20.89,1.0143,334,24256,2.01852,4.07,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:47,1516321110,2018-01-19T00:18:40,1.989,240.9,17.55,15.06,19.42,844,847.97,129.266663,21,1.0143,334,24256,2.0176,4.07,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:17,1516321140,2018-01-19T00:19:10,1.988,241.9,17.51,15.03,19.41,844.03,847.95,129.416672,20.92,1.0144,334,24255,2.01637,4.07,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:47,1516321170,2018-01-19T00:19:40,1.989,242.9,17.48,15,19.38,844.04,848.03,128.083328,21.09,1.0146,334,24253,2.01791,4.07,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:17,1516321200,2018-01-19T00:20:10,1.988,243.9,17.46,14.97,19.35,844.07,848.06,127.76667,21.28,1.0147,334,24252,2.01729,4.07,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:47,1516321230,2018-01-19T00:20:40,1.989,244.9,17.44,14.96,19.27,843.99,848.01,128.383331,21.27,1.0147,334,24252,2.01852,4.07,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:17,1516321260,2018-01-19T00:21:10,1.986,245.9,17.41,14.93,19.26,843.97,847.99,128.516663,21.42,1.0148,333,24252,2.01575,4.07,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:47,1516321290,2018-01-19T00:21:40,1.99,246.9,17.38,14.89,19.26,843.9,848.02,129.28334,21.33,1.0149,333,24282,2.01975,4.07,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:17,1516321320,2018-01-19T00:22:10,1.989,247.9,17.35,14.86,19.23,844.04,848.04,129.183334,21.28,1.0151,333,24278,2.01944,4.07,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:47,1516321350,2018-01-19T00:22:40,1.989,248.9,17.34,14.83,19.18,843.96,848.07,129.050003,21.18,1.0151,333,24279,2.01944,4.07,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:17,1516321380,2018-01-19T00:23:10,1.99,249.9,17.31,14.81,19.19,844,848.07,129.199997,21.25,1.0152,333,24277,2.02037,4.07,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:47,1516321410,2018-01-19T00:23:40,1.987,250.9,17.28,14.78,19.15,843.95,848,129.383331,21.23,1.0153,332,24278,2.01698,4.07,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:17,1516321440,2018-01-19T00:24:10,1.992,251.9,17.26,14.75,19.07,843.96,848.03,129.366669,21.58,1.0153,332,24307,2.02284,4.07,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:47,1516321470,2018-01-19T00:24:40,1.994,252.9,17.23,14.72,19.08,843.91,847.95,127.98333,21.76,1.0153,332,24306,2.025,4.07,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:17,1516321500,2018-01-19T00:25:10,1.992,253.9,17.21,14.71,19.07,843.94,848.01,129.300003,21.71,1.0155,332,24306,2.02314,4.07,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:47,1516321530,2018-01-19T00:25:40,1.99,254.9,17.19,14.66,19.07,843.94,848.08,129.766663,21.71,1.0156,332,24305,2.02068,4.07,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:17,1516321560,2018-01-19T00:26:10,1.991,255.9,17.17,14.66,19.02,843.95,848.06,129.516663,21.63,1.0157,332,24303,2.02222,4.07,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:47,1516321590,2018-01-19T00:26:40,1.992,256.8,17.14,14.63,18.97,843.91,848.04,129.133331,21.63,1.0158,332,24306,2.02314,4.07,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:17,1516321620,2018-01-19T00:27:10,1.988,257.8,17.13,14.59,18.97,843.94,847.99,129.21666,21.66,1.0158,332,24304,2.01944,4.07,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:47,1516321650,2018-01-19T00:27:40,1.989,258.8,17.11,14.57,18.94,843.94,847.94,130.100006,21.68,1.0158,332,24303,2.02006,4.07,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:17,1516321680,2018-01-19T00:28:10,1.988,259.8,17.09,14.58,18.92,843.97,848.02,129.166672,21.96,1.0159,332,24301,2.02006,4.07,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:47,1516321710,2018-01-19T00:28:40,1.989,260.8,17.06,14.54,18.92,843.95,848.1,128.300003,23.17,1.016,332,24302,2.02099,4.07,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:17,1516321740,2018-01-19T00:29:10,1.989,261.8,17.02,14.51,18.89,843.98,848.07,129.5,23.2,1.0161,332,24304,2.02068,4.07,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:47,1516321770,2018-01-19T00:29:40,1.985,262.8,16.99,14.48,18.85,843.91,848.14,129.266663,23.43,1.0163,331,24301,2.0176,4.07,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:17,1516321800,2018-01-19T00:30:10,1.99,263.8,16.97,14.44,18.83,843.94,848.03,129.21666,23.39,1.0162,331,24329,2.02191,4.06,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:47,1516321830,2018-01-19T00:30:40,1.989,264.8,16.91,14.4,18.81,844.01,848.09,129.566666,23.38,1.0165,331,24327,2.02191,4.07,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:17,1516321860,2018-01-19T00:31:10,1.989,265.8,16.88,14.36,18.73,843.91,848.09,129.383331,23.17,1.0167,331,24326,2.02191,4.07,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:47,1516321890,2018-01-19T00:31:40,1.988,266.8,16.82,14.34,18.71,843.9,848.1,128.883331,22.94,1.0169,331,24326,2.0216,4.06,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:17,1516321920,2018-01-19T00:32:10,1.987,267.8,16.78,14.27,18.68,843.9,847.97,128.883331,23.13,1.0169,330,24323,2.02037,4.06,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:47,1516321950,2018-01-19T00:32:40,1.989,268.8,16.74,14.25,18.63,844.05,848.03,129.383331,23.01,1.0171,330,24356,2.02253,4.06,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:17,1516321980,2018-01-19T00:33:10,1.989,269.8,16.7,14.21,18.58,844.03,848.01,129.149994,23.3,1.0172,330,24355,2.02314,4.06,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:47,1516322010,2018-01-19T00:33:40,1.989,270.8,16.67,14.16,18.55,844.01,847.98,129.616669,22.94,1.0173,330,24351,2.02345,4.06,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:17,1516322040,2018-01-19T00:34:10,1.985,271.8,16.63,14.15,18.5,844.02,847.96,129.449997,22.61,1.0175,329,24352,2.02006,4.06,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:47,1516322070,2018-01-19T00:34:40,1.99,272.8,16.58,14.11,18.47,843.95,848.05,129.316666,22.14,1.0178,329,24381,2.02561,4.06,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:17,1516322100,2018-01-19T00:35:10,1.987,273.8,16.55,14.07,18.43,843.93,847.94,130.46666,22.26,1.0178,328,24379,2.02222,4.06,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:47,1516322130,2018-01-19T00:35:40,1.992,274.8,16.52,14.04,18.39,843.94,848,130.449997,21.57,1.018,328,24409,2.02746,4.06,51681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:17,1516322160,2018-01-19T00:36:10,1.991,275.7,16.47,14.02,18.34,843.93,847.95,130.233337,21.77,1.0181,328,24409,2.02654,4.06,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:47,1516322190,2018-01-19T00:36:40,1.992,276.7,16.45,13.97,18.31,843.96,847.95,129.483337,21.8,1.0182,328,24407,2.02808,4.06,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:17,1516322220,2018-01-19T00:37:10,1.991,277.7,16.42,13.93,18.27,843.94,847.98,129.03334,20.98,1.0184,328,24408,2.02716,4.06,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:47,1516322250,2018-01-19T00:37:40,1.99,278.7,16.38,13.93,18.25,843.94,847.89,129.199997,21.03,1.0184,328,24405,2.02685,4.06,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:17,1516322280,2018-01-19T00:38:10,1.989,279.7,16.35,13.89,18.23,843.98,847.86,128.766663,20.89,1.0185,328,24405,2.02592,4.06,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:47,1516322310,2018-01-19T00:38:40,1.989,280.7,16.33,13.86,18.19,844.03,847.97,128.883331,20.79,1.0187,328,24402,2.02592,4.06,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:17,1516322340,2018-01-19T00:39:10,1.987,281.7,16.3,13.85,18.19,843.89,847.89,129.800003,20.91,1.0187,327,24401,2.02407,4.06,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:47,1516322370,2018-01-19T00:39:40,1.992,282.7,16.28,13.84,18.15,843.97,847.97,129.333328,21.3,1.0189,327,24433,2.02994,4.06,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:17,1516322400,2018-01-19T00:40:10,1.991,283.7,16.27,13.81,18.15,844.02,848,129.433334,21.18,1.0189,327,24431,2.02901,4.06,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:47,1516322430,2018-01-19T00:40:40,1.99,284.7,16.25,13.77,18.1,843.95,848.08,129.766663,21.11,1.0191,327,24434,2.02778,4.06,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:17,1516322460,2018-01-19T00:41:10,1.989,285.7,16.23,13.72,18.08,843.98,848.06,130.333328,21.27,1.0191,327,24432,2.02716,4.06,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:47,1516322490,2018-01-19T00:41:40,1.988,286.7,16.2,13.73,18.07,843.99,848.03,130.28334,21.33,1.0192,327,24429,2.02654,4.06,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:17,1516322520,2018-01-19T00:42:10,1.99,287.7,16.18,13.7,18.07,843.97,847.98,129.483337,21.28,1.0192,327,24431,2.02778,4.06,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:47,1516322550,2018-01-19T00:42:40,1.987,288.7,16.17,13.65,18,844.1,848.09,129.399994,21.11,1.0194,326,24431,2.02561,4.06,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:17,1516322580,2018-01-19T00:43:10,1.992,289.7,16.14,13.66,17.99,843.95,847.99,129.366669,21.12,1.0194,326,24458,2.03025,4.06,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:47,1516322610,2018-01-19T00:43:40,1.99,290.7,16.11,13.63,17.99,844.08,848.04,130.016663,21.15,1.0196,326,24457,2.02901,4.06,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:17,1516322640,2018-01-19T00:44:10,1.992,291.7,16.1,13.61,17.99,844.06,848.07,129.566666,21.18,1.0196,326,24459,2.03086,4.06,51597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:47,1516322670,2018-01-19T00:44:40,1.992,292.7,16.09,13.61,17.95,844.11,848.15,129.850006,21.32,1.0198,326,24458,2.03086,4.06,51593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:17,1516322700,2018-01-19T00:45:10,1.992,293.7,16.07,13.57,17.95,844.12,848.13,129.28334,21.34,1.0198,326,24456,2.03117,4.06,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:47,1516322730,2018-01-19T00:45:40,1.991,294.7,16.06,13.57,17.95,844.15,848.18,129.53334,21.26,1.0199,326,24458,2.03025,4.06,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:17,1516322760,2018-01-19T00:46:10,1.99,295.7,16.05,13.56,17.88,844.1,848.18,130.083328,21.34,1.0199,326,24458,2.02963,4.06,51578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:47,1516322790,2018-01-19T00:46:40,1.992,296.7,16.03,13.55,17.88,844.11,848.16,129.199997,21.3,1.02,326,24457,2.03179,4.06,51573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:17,1516322820,2018-01-19T00:47:10,1.99,297.6,16.02,13.52,17.85,844.11,848.18,128.583328,21.25,1.0201,326,24457,2.02963,4.06,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:47,1516322850,2018-01-19T00:47:40,1.987,298.6,16,13.49,17.88,844.11,848.24,129.46666,21.39,1.0202,325,24454,2.02746,4.06,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:17,1516322880,2018-01-19T00:48:10,1.992,299.6,16,13.48,17.84,844.08,848.26,130.416672,21.66,1.0202,325,24484,2.03241,4.06,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:47,1516322910,2018-01-19T00:48:40,1.993,300.6,15.98,13.47,17.81,844.11,848.29,129.683334,21.68,1.0203,325,24486,2.03334,4.06,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:17,1516322940,2018-01-19T00:49:10,1.991,301.6,15.97,13.44,17.84,844.17,848.24,129.399994,21.66,1.0203,325,24484,2.03086,4.06,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:47,1516322970,2018-01-19T00:49:40,1.993,302.6,15.95,13.43,17.81,844.09,848.24,129.96666,21.57,1.0204,325,24484,2.03365,4.06,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:17,1516323000,2018-01-19T00:50:10,1.991,303.6,15.93,13.41,17.79,844.15,848.22,130.28334,21.66,1.0204,325,24484,2.0321,4.06,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:47,1516323030,2018-01-19T00:50:40,1.993,304.6,15.92,13.38,17.77,844.23,848.19,129.96666,21.73,1.0204,325,24481,2.03365,4.06,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:17,1516323060,2018-01-19T00:51:10,1.993,305.6,15.9,13.37,17.73,844.29,848.25,130.333328,21.78,1.0205,325,24484,2.03365,4.06,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:47,1516323090,2018-01-19T00:51:40,1.992,306.6,15.88,13.32,17.73,844.19,848.25,128.75,21.8,1.0206,325,24482,2.03303,4.06,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:17,1516323120,2018-01-19T00:52:10,1.99,307.6,15.86,13.31,17.75,844.2,848.33,130.233337,21.97,1.0208,325,24483,2.03117,4.06,51519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:47,1516323150,2018-01-19T00:52:40,1.99,308.6,15.84,13.32,17.68,844.2,848.26,130,22.04,1.0207,325,24482,2.03086,4.06,51514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:17,1516323180,2018-01-19T00:53:10,1.991,309.6,15.82,13.29,17.67,844.23,848.23,130.266663,21.95,1.0208,325,24481,2.03241,4.06,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:47,1516323210,2018-01-19T00:53:40,1.99,310.6,15.8,13.27,17.67,844.24,848.21,129.083328,21.97,1.0208,325,24479,2.03148,4.06,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:17,1516323240,2018-01-19T00:54:10,1.99,311.6,15.78,13.23,17.63,844.26,848.26,128.600006,22.02,1.021,325,24481,2.0321,4.06,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:47,1516323270,2018-01-19T00:54:40,1.989,312.6,15.77,13.22,17.6,844.29,848.23,129.25,22,1.021,325,24480,2.03025,4.06,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:17,1516323300,2018-01-19T00:55:10,1.989,313.6,15.74,13.2,17.61,844.22,848.24,129.28334,22.06,1.0211,325,24480,2.03086,4.06,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:47,1516323330,2018-01-19T00:55:40,1.987,314.6,15.73,13.19,17.61,844.3,848.29,129.850006,22.08,1.0212,324,24478,2.02901,4.06,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:17,1516323360,2018-01-19T00:56:10,1.99,315.6,15.7,13.17,17.57,844.21,848.32,130.116669,22.05,1.0213,324,24509,2.03272,4.06,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:47,1516323390,2018-01-19T00:56:40,1.992,316.6,15.7,13.16,17.5,844.29,848.32,128.899994,22.09,1.0213,324,24507,2.03457,4.06,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:17,1516323420,2018-01-19T00:57:10,1.991,317.6,15.67,13.13,17.55,844.21,848.3,129.28334,22.09,1.0214,324,24507,2.03395,4.06,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:47,1516323450,2018-01-19T00:57:40,1.992,318.5,15.66,13.11,17.52,844.21,848.19,129.75,22.17,1.0213,324,24507,2.03488,4.06,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:17,1516323480,2018-01-19T00:58:10,1.99,319.5,15.65,13.08,17.45,844.24,848.25,129.800003,22.07,1.0214,324,24506,2.03241,4.06,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:47,1516323510,2018-01-19T00:58:40,1.991,320.5,15.63,13.1,17.47,844.2,848.3,129.316666,22.08,1.0216,324,24507,2.03395,4.06,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:17,1516323540,2018-01-19T00:59:10,1.989,321.5,15.62,13.05,17.47,844.22,848.33,129.71666,22.14,1.0216,324,24507,2.03179,4.06,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:47,1516323570,2018-01-19T00:59:40,1.989,322.5,15.6,13.05,17.41,844.17,848.3,129,22.09,1.0217,324,24506,2.03241,4.06,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:17,1516323600,2018-01-19T01:00:10,1.99,323.5,15.59,13.04,17.42,844.2,848.33,129.333328,22.11,1.0217,324,24503,2.03303,4.06,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:47,1516323630,2018-01-19T01:00:40,1.989,324.5,15.58,13.04,17.42,844.23,848.23,129.866669,22.13,1.0216,324,24505,2.03179,4.06,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:17,1516323660,2018-01-19T01:01:10,1.988,325.5,15.56,13,17.37,844.24,848.23,129.850006,22.22,1.0217,324,24503,2.03117,4.06,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:47,1516323690,2018-01-19T01:01:40,1.989,326.5,15.54,12.97,17.37,844.16,848.24,129.566666,22.2,1.0218,324,24505,2.0321,4.06,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:17,1516323720,2018-01-19T01:02:10,1.986,327.5,15.54,12.99,17.35,844.16,848.34,129.316666,22.19,1.0219,323,24503,2.02994,4.06,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:47,1516323750,2018-01-19T01:02:40,1.991,328.5,15.53,12.98,17.34,844.22,848.26,129.350006,22.24,1.0219,323,24537,2.03457,4.06,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:17,1516323780,2018-01-19T01:03:10,1.991,329.5,15.52,12.98,17.37,844.22,848.18,129.96666,22.17,1.0218,323,24534,2.03395,4.06,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:47,1516323810,2018-01-19T01:03:40,1.991,330.5,15.52,12.95,17.34,844.22,848.29,130.066666,21.95,1.022,323,24533,2.03427,4.06,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:17,1516323840,2018-01-19T01:04:10,1.989,331.5,15.51,12.96,17.33,844.19,848.37,130.300003,22.14,1.0221,323,24533,2.03272,4.06,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:47,1516323870,2018-01-19T01:04:40,1.988,332.5,15.5,12.95,17.34,844.14,848.24,130.100006,22.17,1.0219,323,24532,2.0321,4.06,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:17,1516323900,2018-01-19T01:05:10,1.991,333.5,15.49,12.9,17.33,844.14,848.24,130.199997,22.21,1.022,323,24531,2.03457,4.06,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:47,1516323930,2018-01-19T01:05:40,1.99,334.5,15.49,12.93,17.31,844.22,848.34,130.683334,22.25,1.0221,323,24532,2.03427,4.06,51386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:17,1516323960,2018-01-19T01:06:10,1.992,335.5,15.47,12.88,17.31,844.18,848.34,129.566666,22.3,1.0222,323,24532,2.03643,4.06,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:47,1516323990,2018-01-19T01:06:40,1.991,336.5,15.46,12.89,17.31,844.21,848.4,129.800003,22.27,1.0223,323,24532,2.03519,4.06,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:17,1516324020,2018-01-19T01:07:10,1.989,337.5,15.45,12.89,17.27,844.16,848.34,129.649994,22.37,1.0222,323,24530,2.03365,4.06,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:47,1516324050,2018-01-19T01:07:40,1.991,338.5,15.44,12.87,17.31,844.19,848.25,130.149994,22.28,1.0222,323,24530,2.03519,4.06,51366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:17,1516324080,2018-01-19T01:08:10,1.99,339.4,15.43,12.87,17.26,844.21,848.38,129.300003,22.16,1.0224,323,24530,2.03457,4.06,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:47,1516324110,2018-01-19T01:08:40,1.99,340.4,15.42,12.85,17.23,844.3,848.43,129.933334,22.15,1.0225,323,24530,2.03488,4.06,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:17,1516324140,2018-01-19T01:09:10,1.99,341.4,15.41,12.84,17.23,844.22,848.41,129.383331,22.18,1.0225,323,24530,2.03457,4.06,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:47,1516324170,2018-01-19T01:09:40,1.99,342.4,15.39,12.8,17.21,844.12,848.36,130.066666,22.27,1.0225,323,24530,2.03457,4.06,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:17,1516324200,2018-01-19T01:10:10,1.989,343.4,15.37,12.79,17.21,844.23,848.36,129.550003,22.31,1.0226,323,24528,2.03427,4.06,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:47,1516324230,2018-01-19T01:10:40,1.989,344.4,15.35,12.81,17.19,844.18,848.39,129.816666,22.33,1.0227,323,24529,2.03427,4.06,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:17,1516324260,2018-01-19T01:11:10,1.989,345.4,15.34,12.77,17.15,844.24,848.33,129.383331,22.46,1.0226,323,24528,2.03427,4.06,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:47,1516324290,2018-01-19T01:11:40,1.988,346.4,15.33,12.75,17.15,844.21,848.36,129.600006,22.51,1.0227,323,24529,2.03334,4.06,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:17,1516324320,2018-01-19T01:12:10,1.988,347.4,15.3,12.74,17.15,844.22,848.31,129.683334,22.56,1.0227,322,24526,2.03272,4.06,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:47,1516324350,2018-01-19T01:12:40,1.991,348.4,15.29,12.73,17.13,844.19,848.31,130.516663,22.74,1.0228,322,24557,2.03612,4.06,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:17,1516324380,2018-01-19T01:13:10,1.99,349.4,15.27,12.68,17.13,844.2,848.29,130.383331,22.68,1.0228,322,24554,2.03488,4.06,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:47,1516324410,2018-01-19T01:13:40,1.99,350.4,15.24,12.68,17.11,844.1,848.32,129.916672,22.7,1.023,322,24557,2.03612,4.06,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:17,1516324440,2018-01-19T01:14:10,1.988,351.4,15.22,12.64,17.1,844.16,848.35,129.78334,22.83,1.0231,322,24555,2.03427,4.06,51302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:47,1516324470,2018-01-19T01:14:40,1.99,352.4,15.2,12.65,17.07,844.11,848.32,130.233337,22.91,1.0231,322,24553,2.03581,4.06,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:17,1516324500,2018-01-19T01:15:10,1.988,353.4,15.19,12.62,17.05,844.11,848.37,129.766663,22.91,1.0232,322,24554,2.03457,4.06,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:47,1516324530,2018-01-19T01:15:40,1.987,354.4,15.16,12.59,16.97,844.2,848.35,130.300003,23.01,1.0233,321,24553,2.03272,4.06,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:17,1516324560,2018-01-19T01:16:10,1.993,355.4,15.14,12.57,16.99,844.15,848.38,129.866669,23.06,1.0234,321,24585,2.03984,4.06,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:47,1516324590,2018-01-19T01:16:40,1.992,356.4,15.12,12.57,17,844.13,848.25,130.21666,22.98,1.0233,321,24586,2.0386,4.06,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:17,1516324620,2018-01-19T01:17:10,1.991,357.4,15.1,12.56,16.97,844.18,848.39,130.199997,22.99,1.0235,321,24585,2.03829,4.06,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:47,1516324650,2018-01-19T01:17:40,1.99,358.3,15.1,12.57,16.92,844.21,848.39,130.666672,22.99,1.0235,321,24585,2.03705,4.06,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:17,1516324680,2018-01-19T01:18:10,1.991,359.3,15.05,12.52,16.92,844.15,848.29,129.516663,23.01,1.0236,321,24581,2.03767,4.06,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:47,1516324710,2018-01-19T01:18:40,1.99,360.3,15.03,12.47,16.92,844.17,848.29,129.433334,23.01,1.0237,321,24582,2.03736,4.06,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:17,1516324740,2018-01-19T01:19:10,1.988,361.3,15.02,12.49,16.89,844.2,848.34,129.550003,23.05,1.0238,321,24581,2.0355,4.05,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:47,1516324770,2018-01-19T01:19:40,1.989,362.3,15,12.43,16.89,844.15,848.37,129.399994,23.25,1.0239,321,24581,2.03643,4.06,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:17,1516324800,2018-01-19T01:20:10,1.99,363.3,14.97,12.41,16.84,844.27,848.29,130.583328,23.32,1.0239,321,24581,2.03705,4.06,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:47,1516324830,2018-01-19T01:20:40,1.988,364.3,14.95,12.4,16.77,844.19,848.37,129.149994,23.43,1.024,321,24581,2.03581,4.05,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:17,1516324860,2018-01-19T01:21:10,1.989,365.3,14.93,12.36,16.76,844.22,848.3,129.71666,23.5,1.024,321,24581,2.03643,4.05,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:47,1516324890,2018-01-19T01:21:40,1.988,366.3,14.89,12.38,16.75,844.23,848.38,129.983337,23.54,1.0242,321,24577,2.03612,4.05,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:17,1516324920,2018-01-19T01:22:10,1.99,367.3,14.87,12.34,16.75,844.26,848.38,128.733337,23.61,1.0243,321,24579,2.03829,4.05,51224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:47,1516324950,2018-01-19T01:22:40,1.985,368.3,14.84,12.3,16.69,844.22,848.41,129.550003,23.74,1.0244,320,24576,2.03395,4.05,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:17,1516324980,2018-01-19T01:23:10,1.99,369.3,14.81,12.29,16.69,844.25,848.39,130.066666,23.89,1.0245,320,24607,2.03829,4.05,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:47,1516325010,2018-01-19T01:23:40,1.988,370.3,14.78,12.26,16.65,844.21,848.32,129.71666,23.94,1.0245,320,24607,2.03674,4.05,51209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:17,1516325040,2018-01-19T01:24:10,1.991,371.3,14.75,12.24,16.61,844.24,848.32,128.683334,24.15,1.0246,320,24607,2.03984,4.05,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:47,1516325070,2018-01-19T01:24:40,1.988,372.3,14.73,12.22,16.61,844.24,848.29,129.433334,24.35,1.0247,320,24606,2.03705,4.05,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:17,1516325100,2018-01-19T01:25:10,1.987,373.3,14.69,12.17,16.6,844.25,848.35,129.666672,24.49,1.0249,319,24604,2.03612,4.05,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:47,1516325130,2018-01-19T01:25:40,1.992,374.3,14.66,12.19,16.51,844.23,848.33,129.78334,24.59,1.0249,319,24636,2.04139,4.05,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:17,1516325160,2018-01-19T01:26:10,1.988,375.3,14.63,12.15,16.5,844.21,848.33,130.083328,24.67,1.0251,319,24635,2.03767,4.05,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:47,1516325190,2018-01-19T01:26:40,1.989,376.2,14.6,12.09,16.49,844.25,848.31,129.600006,24.76,1.0251,319,24634,2.03891,4.05,51179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:17,1516325220,2018-01-19T01:27:10,1.988,377.2,14.55,12.07,16.42,844.23,848.21,129.600006,24.76,1.0252,319,24635,2.03829,4.05,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:47,1516325250,2018-01-19T01:27:40,1.989,378.2,14.52,12.04,16.39,844.13,848.16,129.800003,24.82,1.0252,319,24635,2.03891,4.05,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:17,1516325280,2018-01-19T01:28:10,1.987,379.2,14.49,12,16.39,844.2,848.24,130.383331,24.78,1.0255,318,24632,2.03767,4.05,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:47,1516325310,2018-01-19T01:28:40,1.991,380.2,14.45,11.98,16.35,844.18,848.27,128.949997,24.79,1.0256,318,24662,2.04201,4.05,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:17,1516325340,2018-01-19T01:29:10,1.989,381.2,14.43,11.96,16.31,844.23,848.22,129.96666,24.82,1.0256,318,24660,2.04015,4.05,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:47,1516325370,2018-01-19T01:29:40,1.989,382.2,14.38,11.92,16.26,844.24,848.23,129.800003,24.89,1.0258,318,24658,2.04077,4.05,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:17,1516325400,2018-01-19T01:30:10,1.99,383.2,14.35,11.89,16.23,844.15,848.2,129.766663,24.84,1.0259,318,24657,2.04201,4.05,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:47,1516325430,2018-01-19T01:30:40,1.986,384.2,14.32,11.83,16.21,844.21,848.23,129.383331,24.85,1.0261,317,24656,2.03767,4.05,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:17,1516325460,2018-01-19T01:31:10,1.99,385.2,14.28,11.8,16.15,844.19,848.23,130.416672,24.92,1.0262,317,24687,2.0417,4.05,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:47,1516325490,2018-01-19T01:31:40,1.987,386.2,14.24,11.77,16.15,844.2,848.16,130.649994,24.94,1.0263,316,24687,2.03953,4.05,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:17,1516325520,2018-01-19T01:32:10,1.993,387.2,14.21,11.76,16.13,844.28,848.22,130.28334,24.96,1.0264,316,24718,2.04542,4.05,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:47,1516325550,2018-01-19T01:32:40,1.99,388.2,14.17,11.72,16.08,844.13,848.17,131.433334,25.07,1.0265,316,24718,2.04232,4.05,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:17,1516325580,2018-01-19T01:33:10,1.989,389.2,14.15,11.69,16.07,844.19,848.27,130.699997,25.1,1.0267,316,24718,2.04232,4.05,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:47,1516325610,2018-01-19T01:33:40,1.99,390.2,14.12,11.65,16.01,844.27,848.23,131.03334,25.13,1.0268,316,24716,2.04294,4.05,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:17,1516325640,2018-01-19T01:34:10,1.991,391.2,14.08,11.65,15.97,844.26,848.18,130.566666,25.13,1.0269,316,24713,2.04449,4.05,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:47,1516325670,2018-01-19T01:34:40,1.989,392.2,14.04,11.6,15.98,844.24,848.23,129.833328,25.29,1.0271,316,24715,2.04325,4.05,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:17,1516325700,2018-01-19T01:35:10,1.986,393.2,14.02,11.56,15.94,844.25,848.26,131.083328,25.31,1.0272,315,24711,2.03984,4.05,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:47,1516325730,2018-01-19T01:35:40,1.993,394.2,13.99,11.53,15.89,844.17,848.22,129.566666,25.3,1.0272,315,24745,2.04697,4.05,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:17,1516325760,2018-01-19T01:36:10,1.99,395.2,13.96,11.52,15.84,844.16,848.19,130.083328,25.44,1.0273,315,24745,2.04418,4.05,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:47,1516325790,2018-01-19T01:36:40,1.992,396.2,13.93,11.48,15.85,844.21,848.3,130.333328,25.46,1.0275,315,24746,2.04728,4.05,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:17,1516325820,2018-01-19T01:37:10,1.993,397.1,13.9,11.46,15.84,844.17,848.25,129.850006,25.36,1.0276,315,24742,2.04759,4.05,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:47,1516325850,2018-01-19T01:37:40,1.992,398.1,13.86,11.42,15.79,844.18,848.2,130.266663,25.36,1.0277,315,24743,2.04759,4.05,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:17,1516325880,2018-01-19T01:38:10,1.991,399.1,13.83,11.37,15.79,844.06,848.15,130.199997,25.37,1.0277,315,24739,2.04666,4.05,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:47,1516325910,2018-01-19T01:38:40,1.99,400.1,13.81,11.36,15.73,844.11,848.21,129.550003,25.31,1.0279,315,24739,2.04573,4.05,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:17,1516325940,2018-01-19T01:39:10,1.987,401.1,13.78,11.35,15.74,844.06,848.13,130.916672,25.28,1.0279,314,24740,2.04263,4.05,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:47,1516325970,2018-01-19T01:39:40,1.993,402.1,13.76,11.33,15.69,844.02,848.16,129.983337,25.26,1.028,314,24769,2.04915,4.05,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:17,1516326000,2018-01-19T01:40:10,1.99,403.1,13.74,11.3,15.68,844.15,848.14,130.800003,24.85,1.0281,314,24770,2.04635,4.05,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:47,1516326030,2018-01-19T01:40:40,1.99,404.1,13.71,11.3,15.63,844.1,848.14,129.816666,25.18,1.0282,314,24767,2.04635,4.05,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:17,1516326060,2018-01-19T01:41:10,1.99,405.1,13.7,11.25,15.6,844.06,848.19,129.399994,25.09,1.0283,314,24768,2.04604,4.05,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:47,1516326090,2018-01-19T01:41:40,1.988,406.1,13.69,11.22,15.61,844.06,848.12,130.816666,25.06,1.0282,314,24769,2.04449,4.05,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:17,1516326120,2018-01-19T01:42:10,1.992,407.1,13.68,11.22,15.58,844.12,848.17,129.699997,25.01,1.0283,314,24768,2.04822,4.05,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:47,1516326150,2018-01-19T01:42:40,1.991,408.1,13.66,11.19,15.56,844.04,848.14,130.266663,24.99,1.0284,314,24768,2.04728,4.05,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:17,1516326180,2018-01-19T01:43:10,1.99,409.1,13.65,11.18,15.55,843.96,848.22,129.833328,24.96,1.0285,314,24766,2.04697,4.05,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:47,1516326210,2018-01-19T01:43:40,1.99,410.1,13.64,11.16,15.55,844.04,848.12,129.766663,24.99,1.0284,314,24767,2.04697,4.05,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:17,1516326240,2018-01-19T01:44:10,1.988,411.1,13.62,11.19,15.55,843.97,848.05,130.183334,25.05,1.0284,314,24766,2.04449,4.05,51007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:47,1516326270,2018-01-19T01:44:40,1.99,412.1,13.63,11.16,15.53,844.02,848.2,129.183334,25.1,1.0286,314,24765,2.04697,4.05,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:17,1516326300,2018-01-19T01:45:10,1.989,413.1,13.62,11.13,15.52,844.07,848.07,128.949997,25.12,1.0284,314,24764,2.04573,4.05,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:47,1516326330,2018-01-19T01:45:40,1.989,414.1,13.61,11.13,15.52,843.97,848.07,129.766663,25.12,1.0285,314,24762,2.04573,4.05,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:17,1516326360,2018-01-19T01:46:10,1.99,415.1,13.62,11.16,15.5,844.02,848.18,130.116669,25.06,1.0286,314,24765,2.04697,4.05,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:47,1516326390,2018-01-19T01:46:40,1.99,416.1,13.61,11.14,15.5,844,848.05,129.199997,24.98,1.0285,314,24763,2.04635,4.05,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:17,1516326420,2018-01-19T01:47:10,1.989,417,13.61,11.1,15.5,844,848.07,129.949997,25.05,1.0285,314,24763,2.04573,4.05,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:47,1516326450,2018-01-19T01:47:40,1.987,418,13.61,11.13,15.5,844.03,848.12,130.766663,25.06,1.0285,313,24763,2.04325,4.05,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:17,1516326480,2018-01-19T01:48:10,1.994,419,13.61,11.1,15.5,844.03,848.12,130.350006,25.11,1.0285,313,24797,2.05132,4.05,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:47,1516326510,2018-01-19T01:48:40,1.991,420,13.62,11.11,15.52,844.02,848.05,131.100006,25.12,1.0284,313,24797,2.04728,4.05,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:17,1516326540,2018-01-19T01:49:10,1.994,421,13.62,11.12,15.5,844,848.1,129.083328,25.18,1.0285,313,24795,2.0507,4.05,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:47,1516326570,2018-01-19T01:49:40,1.992,422,13.62,11.11,15.5,843.94,848.2,130.550003,25.11,1.0286,313,24798,2.04946,4.05,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:17,1516326600,2018-01-19T01:50:10,1.994,423,13.64,11.09,15.52,843.94,848.15,130.483337,25.14,1.0285,313,24797,2.0507,4.05,50948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:47,1516326630,2018-01-19T01:50:40,1.992,424,13.64,11.12,15.5,843.96,848.15,130.116669,25.05,1.0285,313,24796,2.04915,4.05,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:17,1516326660,2018-01-19T01:51:10,1.994,425,13.65,11.11,15.53,843.96,848.2,129.78334,25.06,1.0285,313,24796,2.0507,4.05,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:47,1516326690,2018-01-19T01:51:40,1.993,426,13.64,11.11,15.52,843.94,848.15,131,24.97,1.0285,313,24796,2.04946,4.05,50933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:17,1516326720,2018-01-19T01:52:10,1.994,427,13.65,11.12,15.52,844.02,848.22,130.78334,25.07,1.0285,313,24796,2.0507,4.05,50928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:47,1516326750,2018-01-19T01:52:40,1.993,428,13.68,11.12,15.52,843.96,848.19,130.850006,24.97,1.0284,313,24795,2.04915,4.05,50923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:17,1516326780,2018-01-19T01:53:10,1.992,429,13.68,11.11,15.52,843.98,848.11,130.649994,24.81,1.0283,313,24797,2.04822,4.05,50918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:47,1516326810,2018-01-19T01:53:40,1.992,430,13.68,11.15,15.52,843.98,848.17,131.233337,24.78,1.0284,313,24796,2.04884,4.05,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:17,1516326840,2018-01-19T01:54:10,1.993,431,13.71,11.12,15.55,843.95,848.17,131.383331,24.82,1.0282,313,24798,2.04884,4.05,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:47,1516326870,2018-01-19T01:54:40,1.994,432,13.69,11.12,15.58,843.8,848.12,130.833328,24.82,1.0283,313,24798,2.0507,4.05,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:17,1516326900,2018-01-19T01:55:10,1.993,433,13.71,11.12,15.58,843.89,848.19,132.46666,24.75,1.0283,313,24800,2.04884,4.05,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:47,1516326930,2018-01-19T01:55:40,1.996,434,13.72,11.12,15.56,844,848.11,129.949997,24.8,1.0281,313,24800,2.05226,4.05,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:17,1516326960,2018-01-19T01:56:10,1.993,435,13.72,11.13,15.6,843.89,848.11,130.433334,24.76,1.0281,313,24796,2.04884,4.05,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:47,1516326990,2018-01-19T01:56:40,1.995,436,13.73,11.13,15.58,843.86,848.11,130.516663,24.76,1.0281,313,24798,2.05132,4.05,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:17,1516327020,2018-01-19T01:57:10,1.992,437,13.74,11.18,15.6,843.81,848.11,131.03334,24.74,1.0281,313,24798,2.04822,4.05,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:47,1516327050,2018-01-19T01:57:40,1.995,438,13.74,11.13,15.6,843.89,848.14,130.300003,24.67,1.0281,313,24799,2.0507,4.05,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:17,1516327080,2018-01-19T01:58:10,1.995,439,13.75,11.15,15.6,843.89,848.09,130.350006,24.69,1.028,313,24796,2.05039,4.05,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:47,1516327110,2018-01-19T01:58:40,1.997,440,13.76,11.13,15.61,843.89,848.16,129.71666,24.72,1.0281,313,24800,2.05288,4.05,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:17,1516327140,2018-01-19T01:59:10,1.995,441,13.76,11.13,15.65,843.83,848.13,130.166672,24.71,1.028,313,24798,2.05132,4.05,50859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:47,1516327170,2018-01-19T01:59:40,1.993,442,13.77,11.13,15.6,843.78,848.13,131.683334,24.74,1.028,313,24799,2.04884,4.05,50854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:17,1516327200,2018-01-19T02:00:10,1.996,443,13.76,11.15,15.61,843.81,847.98,130.816666,24.63,1.0278,313,24800,2.05132,4.05,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:47,1516327230,2018-01-19T02:00:40,1.996,444,13.78,11.13,15.61,843.83,848.1,129.96666,24.58,1.0279,313,24799,2.05132,4.05,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:17,1516327260,2018-01-19T02:01:10,1.995,445,13.77,11.14,15.63,843.86,848.08,130.933334,24.57,1.0279,313,24799,2.05039,4.05,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:47,1516327290,2018-01-19T02:01:40,1.996,446,13.79,11.13,15.65,843.83,848.11,130.666672,24.6,1.0279,313,24797,2.05132,4.05,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:17,1516327320,2018-01-19T02:02:10,1.997,447,13.79,11.15,15.65,843.77,847.97,130.600006,24.68,1.0277,313,24800,2.05257,4.05,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:47,1516327350,2018-01-19T02:02:40,1.996,448,13.79,11.16,15.61,843.8,848.11,131.233337,24.65,1.0279,313,24799,2.05132,4.05,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:17,1516327380,2018-01-19T02:03:10,1.994,449,13.8,11.2,15.63,843.82,848.18,130.96666,24.5,1.0279,313,24801,2.05008,4.05,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:47,1516327410,2018-01-19T02:03:40,1.996,449.9,13.81,11.15,15.71,843.72,848.13,131.133331,24.45,1.0279,313,24799,2.05163,4.05,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:17,1516327440,2018-01-19T02:04:10,1.995,450.9,13.82,11.17,15.65,843.82,848.15,130.03334,24.56,1.0278,313,24800,2.0507,4.05,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:47,1516327470,2018-01-19T02:04:40,1.996,451.9,13.83,11.16,15.69,843.76,848.15,130.899994,24.35,1.0278,313,24799,2.05132,4.05,50804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:17,1516327500,2018-01-19T02:05:10,1.998,452.9,13.84,11.19,15.66,843.84,848.07,130.5,24.41,1.0277,313,24800,2.05288,4.05,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:47,1516327530,2018-01-19T02:05:40,1.995,453.9,13.84,11.18,15.68,843.86,848.05,131.333328,24.41,1.0276,313,24801,2.04977,4.05,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:17,1516327560,2018-01-19T02:06:10,1.998,454.9,13.85,11.18,15.68,843.78,848.18,130.449997,24.38,1.0278,313,24802,2.05319,4.05,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:47,1516327590,2018-01-19T02:06:40,1.998,455.9,13.85,11.2,15.69,843.76,847.99,131.350006,24.37,1.0275,313,24803,2.05288,4.05,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:17,1516327620,2018-01-19T02:07:10,1.999,456.9,13.86,11.2,15.68,843.78,848.05,131.333328,24.32,1.0276,313,24803,2.05443,4.05,50780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:47,1516327650,2018-01-19T02:07:40,1.999,457.9,13.89,11.2,15.71,843.75,848.27,130.566666,24.28,1.0277,313,24803,2.05412,4.05,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:17,1516327680,2018-01-19T02:08:10,1.997,458.9,13.91,11.23,15.74,843.93,848.25,130.75,24.36,1.0276,313,24803,2.05226,4.05,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:47,1516327710,2018-01-19T02:08:40,1.996,459.9,13.92,11.26,15.77,843.82,848.17,130.78334,24.3,1.0275,313,24806,2.05039,4.05,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:17,1516327740,2018-01-19T02:09:10,2,460.9,13.94,11.24,15.74,843.9,848.12,130.149994,24.34,1.0274,313,24804,2.05443,4.05,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:47,1516327770,2018-01-19T02:09:40,1.996,461.9,13.95,11.26,15.76,843.84,848.14,131.850006,24.59,1.0273,313,24803,2.05101,4.05,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:17,1516327800,2018-01-19T02:10:10,1.997,462.9,13.95,11.28,15.74,843.89,848.32,131.03334,25.49,1.0275,313,24802,2.05194,4.05,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:47,1516327830,2018-01-19T02:10:40,1.998,463.9,13.96,11.29,15.79,843.87,848.25,131.233337,25.43,1.0274,313,24803,2.05288,4.05,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:17,1516327860,2018-01-19T02:11:10,1.999,464.9,13.95,11.26,15.74,843.92,848.22,131.366669,25.41,1.0274,313,24803,2.05381,4.05,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:47,1516327890,2018-01-19T02:11:40,1.997,465.9,13.93,11.25,15.76,843.92,848.19,130.5,25.6,1.0274,313,24802,2.05194,4.05,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:17,1516327920,2018-01-19T02:12:10,1.998,466.9,13.91,11.28,15.77,843.85,848.25,132.350006,25.56,1.0275,313,24805,2.05319,4.05,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:47,1516327950,2018-01-19T02:12:40,1.998,467.9,13.89,11.23,15.76,843.91,848.3,131.25,25.5,1.0277,313,24803,2.05319,4.04,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:17,1516327980,2018-01-19T02:13:10,1.998,468.9,13.86,11.24,15.74,843.89,848.26,130.600006,25.64,1.0277,313,24802,2.0535,4.04,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:47,1516328010,2018-01-19T02:13:40,1.999,469.9,13.84,11.18,15.71,843.92,848.23,130.300003,25.31,1.0278,313,24802,2.05443,4.04,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:17,1516328040,2018-01-19T02:14:10,1.997,470.9,13.82,11.16,15.69,843.87,848.26,130.183334,25.37,1.0279,313,24798,2.05288,4.04,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:47,1516328070,2018-01-19T02:14:40,1.997,471.9,13.79,11.13,15.65,843.83,848.16,129.600006,25.25,1.0279,313,24800,2.05288,4.04,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:17,1516328100,2018-01-19T02:15:10,1.994,472.9,13.76,11.11,15.68,843.81,848.24,131.550003,25.33,1.0281,313,24797,2.05008,4.04,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:47,1516328130,2018-01-19T02:15:40,1.995,473.9,13.74,11.11,15.61,843.81,848.19,130.800003,25.35,1.0281,313,24798,2.05132,4.04,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:17,1516328160,2018-01-19T02:16:10,1.996,474.9,13.71,11.07,15.53,843.81,848.19,131.25,25.47,1.0282,313,24800,2.05257,4.04,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:47,1516328190,2018-01-19T02:16:40,1.994,475.9,13.69,11.07,15.56,843.77,848.14,131.016663,25.4,1.0282,313,24797,2.0507,4.04,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:17,1516328220,2018-01-19T02:17:10,1.993,476.9,13.66,11.04,15.53,843.75,848.09,131.016663,25.58,1.0283,313,24795,2.04915,4.04,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:47,1516328250,2018-01-19T02:17:40,1.995,477.9,13.65,11.05,15.5,843.83,848.15,130.300003,25.59,1.0284,313,24797,2.05132,4.04,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:17,1516328280,2018-01-19T02:18:10,1.995,478.9,13.62,11,15.53,843.76,848.1,129.916672,25.63,1.0284,313,24796,2.05132,4.04,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:47,1516328310,2018-01-19T02:18:40,1.993,479.9,13.58,10.98,15.48,843.79,848.05,130.483337,25.45,1.0285,313,24795,2.05008,4.04,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:17,1516328340,2018-01-19T02:19:10,1.993,480.9,13.56,10.98,15.45,843.8,848.08,130.483337,25.5,1.0286,313,24793,2.04977,4.04,50661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:47,1516328370,2018-01-19T02:19:40,1.993,481.9,13.54,10.94,15.45,843.8,848.11,130.416672,25.71,1.0287,313,24794,2.05008,4.04,50656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:17,1516328400,2018-01-19T02:20:10,1.99,482.9,13.53,10.92,15.35,843.86,848.1,132.433334,25.53,1.0288,313,24794,2.04728,4.04,50651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:47,1516328430,2018-01-19T02:20:40,1.989,483.9,13.5,10.94,15.37,843.86,848.08,130.266663,25.78,1.0288,313,24795,2.04604,4.04,50646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:17,1516328460,2018-01-19T02:21:10,1.99,484.9,13.48,10.91,15.37,843.87,848.06,129.78334,25.76,1.0289,313,24790,2.04791,4.04,50641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:47,1516328490,2018-01-19T02:21:40,1.991,485.9,13.46,10.9,15.35,843.93,848.06,130.166672,26,1.029,313,24791,2.04822,4.04,50636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:17,1516328520,2018-01-19T02:22:10,1.987,486.9,13.44,10.88,15.29,843.93,848.12,131.149994,26.07,1.0291,312,24790,2.04511,4.04,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:47,1516328550,2018-01-19T02:22:40,1.992,487.9,13.42,10.84,15.32,843.86,848.14,130.866669,26.01,1.0292,312,24824,2.05008,4.04,50626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:17,1516328580,2018-01-19T02:23:10,1.994,488.9,13.38,10.81,15.32,843.89,848.12,130.566666,26.03,1.0293,312,24825,2.05226,4.04,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:47,1516328610,2018-01-19T02:23:40,1.992,489.9,13.36,10.83,15.24,843.87,848.09,130.25,26.14,1.0294,312,24823,2.05039,4.04,50617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:17,1516328640,2018-01-19T02:24:10,1.989,490.9,13.34,10.81,15.24,843.95,848.05,131.199997,26.2,1.0294,312,24820,2.04728,4.04,50612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:47,1516328670,2018-01-19T02:24:40,1.992,491.8,13.32,10.78,15.23,843.93,848.08,130.933334,26.25,1.0295,312,24820,2.0507,4.04,50607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:17,1516328700,2018-01-19T02:25:10,1.989,492.8,13.29,10.78,15.21,843.97,848.13,130.96666,26.29,1.0296,312,24818,2.04759,4.04,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:47,1516328730,2018-01-19T02:25:40,1.991,493.8,13.28,10.75,15.15,843.94,848.24,130,26.38,1.0298,312,24820,2.05008,4.04,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:17,1516328760,2018-01-19T02:26:10,1.989,494.8,13.24,10.71,15.16,844,848.19,131.166672,26.54,1.0299,312,24820,2.04853,4.04,50592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:47,1516328790,2018-01-19T02:26:40,1.991,495.8,13.21,10.72,15.15,844.01,848.09,129.78334,26.64,1.0299,312,24819,2.0507,4.04,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:17,1516328820,2018-01-19T02:27:10,1.988,496.8,13.18,10.69,15.13,844.02,848.09,131.21666,26.51,1.03,311,24818,2.04728,4.04,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:47,1516328850,2018-01-19T02:27:40,1.993,497.8,13.15,10.66,15.06,843.97,848.15,129.916672,26.64,1.0302,311,24851,2.05319,4.04,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:17,1516328880,2018-01-19T02:28:10,1.993,498.8,13.11,10.62,15.08,844.03,848.1,129.666672,26.71,1.0303,311,24850,2.05288,4.04,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:47,1516328910,2018-01-19T02:28:40,1.991,499.8,13.08,10.62,15.02,844.02,848,130.333328,26.69,1.0302,311,24852,2.05101,4.04,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:17,1516328940,2018-01-19T02:29:10,1.991,500.8,13.05,10.58,14.97,843.92,848.05,130.316666,26.9,1.0304,311,24847,2.05194,4.04,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:47,1516328970,2018-01-19T02:29:40,1.989,501.8,13.02,10.57,14.95,843.97,848.01,130.516663,26.9,1.0305,311,24848,2.04915,4.04,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:17,1516329000,2018-01-19T02:30:10,1.988,502.8,12.98,10.52,14.95,843.99,847.98,129.983337,27.04,1.0306,311,24847,2.04915,4.04,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:47,1516329030,2018-01-19T02:30:40,1.988,503.8,12.95,10.51,14.89,843.86,847.96,129.933334,26.97,1.0307,310,24847,2.04853,4.04,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:17,1516329060,2018-01-19T02:31:10,1.991,504.8,12.91,10.46,14.87,843.95,848.04,130.583328,27.04,1.0309,310,24878,2.05257,4.04,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:47,1516329090,2018-01-19T02:31:40,1.991,505.8,12.88,10.46,14.79,843.85,847.91,131.25,26.97,1.0309,310,24878,2.05226,4.04,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:17,1516329120,2018-01-19T02:32:10,1.99,506.8,12.85,10.42,14.79,843.91,847.87,131.016663,27.13,1.0309,310,24877,2.05194,4.04,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:47,1516329150,2018-01-19T02:32:40,1.991,507.8,12.82,10.42,14.76,843.87,847.92,129.96666,27.19,1.0311,310,24879,2.05288,4.04,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:17,1516329180,2018-01-19T02:33:10,1.988,508.8,12.79,10.37,14.71,843.92,847.93,131.066666,27.09,1.0312,309,24877,2.04977,4.04,50523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:47,1516329210,2018-01-19T02:33:40,1.992,509.8,12.76,10.36,14.69,843.93,847.95,131.300003,26.92,1.0314,309,24910,2.05474,4.04,50518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:17,1516329240,2018-01-19T02:34:10,1.993,510.8,12.71,10.31,14.68,843.89,847.96,130.083328,26.67,1.0316,309,24909,2.05599,4.04,50513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:47,1516329270,2018-01-19T02:34:40,1.992,511.8,12.69,10.29,14.6,843.92,847.94,130.550003,26.72,1.0316,309,24907,2.05537,4.04,50508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:17,1516329300,2018-01-19T02:35:10,1.99,512.8,12.64,10.27,14.6,843.98,847.89,131.600006,26.54,1.0318,309,24909,2.05288,4.04,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:47,1516329330,2018-01-19T02:35:40,1.989,513.7,12.62,10.25,14.55,843.83,847.92,131.100006,26.56,1.0319,309,24906,2.05257,4.04,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:17,1516329360,2018-01-19T02:36:10,1.989,514.7,12.58,10.2,14.56,843.82,847.84,130.449997,26.76,1.0319,309,24908,2.05226,4.04,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:47,1516329390,2018-01-19T02:36:40,1.989,515.7,12.56,10.19,14.52,843.9,847.85,130.483337,26.57,1.032,309,24904,2.05257,4.04,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:17,1516329420,2018-01-19T02:37:10,1.986,516.7,12.53,10.14,14.48,843.85,847.85,131.449997,26.66,1.0321,308,24905,2.05008,4.04,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:47,1516329450,2018-01-19T02:37:40,1.992,517.7,12.5,10.13,14.47,843.83,847.88,130.800003,26.6,1.0323,308,24937,2.05599,4.04,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:17,1516329480,2018-01-19T02:38:10,1.992,518.7,12.48,10.09,14.42,843.89,847.83,129.816666,26.86,1.0323,308,24937,2.0563,4.04,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:47,1516329510,2018-01-19T02:38:40,1.989,519.7,12.46,10.06,14.4,843.79,847.78,131.083328,26.75,1.0323,308,24931,2.0535,4.04,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:17,1516329540,2018-01-19T02:39:10,1.988,520.7,12.43,10.06,14.37,843.83,847.83,130.850006,26.76,1.0325,308,24932,2.05288,4.04,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:47,1516329570,2018-01-19T02:39:40,1.989,521.7,12.4,10.03,14.35,843.88,847.84,129.850006,27.11,1.0326,308,24931,2.05412,4.04,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:17,1516329600,2018-01-19T02:40:10,1.99,522.7,12.37,9.99,14.35,843.89,847.84,129.833328,26.88,1.0327,308,24930,2.05537,4.04,50453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:47,1516329630,2018-01-19T02:40:40,1.987,523.7,12.35,9.96,14.27,843.89,847.92,129.983337,26.9,1.0329,307,24928,2.05226,4.04,50449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:17,1516329660,2018-01-19T02:41:10,1.992,524.7,12.32,9.96,14.27,843.83,847.74,130.583328,26.69,1.0328,307,24962,2.05724,4.04,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:47,1516329690,2018-01-19T02:41:40,1.991,525.7,12.3,9.91,14.27,843.8,847.82,130.449997,26.69,1.0329,307,24961,2.05692,4.04,50439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:17,1516329720,2018-01-19T02:42:10,1.992,526.7,12.27,9.9,14.21,843.91,847.88,130.100006,26.87,1.0331,307,24962,2.05817,4.04,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:47,1516329750,2018-01-19T02:42:40,1.991,527.7,12.24,9.86,14.23,843.92,847.83,130.96666,26.72,1.0332,307,24963,2.05661,4.04,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:17,1516329780,2018-01-19T02:43:10,1.991,528.7,12.22,9.87,14.18,843.95,847.83,130.53334,26.85,1.0332,307,24959,2.05692,4.04,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:47,1516329810,2018-01-19T02:43:40,1.992,529.7,12.2,9.83,14.13,844,847.83,129.833328,26.68,1.0333,307,24959,2.05786,4.04,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:17,1516329840,2018-01-19T02:44:10,1.99,530.7,12.17,9.83,14.13,843.86,847.78,129.883331,26.81,1.0334,307,24959,2.05599,4.04,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:47,1516329870,2018-01-19T02:44:40,1.989,531.7,12.14,9.81,14.1,843.92,847.81,130.550003,26.87,1.0335,307,24959,2.05599,4.04,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:17,1516329900,2018-01-19T02:45:10,1.988,532.7,12.12,9.75,14.06,843.87,847.76,130.516663,26.89,1.0335,307,24958,2.05506,4.04,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:47,1516329930,2018-01-19T02:45:40,1.989,533.6,12.09,9.77,14.03,843.93,847.82,130.183334,26.95,1.0337,307,24956,2.05599,4.04,50399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:17,1516329960,2018-01-19T02:46:10,1.988,534.6,12.08,9.7,14.02,843.9,847.87,130.066666,27,1.0338,306,24957,2.05474,4.04,50394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:47,1516329990,2018-01-19T02:46:40,1.991,535.6,12.05,9.72,14,843.91,847.74,130.633331,26.93,1.0338,306,24988,2.05817,4.04,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:17,1516330020,2018-01-19T02:47:10,1.992,536.6,12.03,9.65,14,843.89,847.82,130.666672,26.97,1.0339,306,24989,2.0591,4.04,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:47,1516330050,2018-01-19T02:47:40,1.991,537.6,12,9.64,13.98,843.87,847.75,130.25,27,1.0339,306,24985,2.05848,4.04,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:17,1516330080,2018-01-19T02:48:10,1.988,538.6,11.97,9.63,13.94,843.93,847.78,130.25,27.01,1.0341,305,24984,2.05568,4.04,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:47,1516330110,2018-01-19T02:48:40,1.99,539.6,11.95,9.61,13.92,843.88,847.78,130.816666,26.69,1.0342,305,25019,2.05848,4.04,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:17,1516330140,2018-01-19T02:49:10,1.995,540.6,11.94,9.56,13.92,843.83,847.75,130.366669,26.7,1.0342,305,25019,2.06284,4.04,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:47,1516330170,2018-01-19T02:49:40,1.99,541.6,11.9,9.54,13.9,843.84,847.76,130.933334,26.73,1.0344,305,25017,2.05879,4.04,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:17,1516330200,2018-01-19T02:50:10,1.993,542.6,11.89,9.53,13.89,843.82,847.68,130.75,26.7,1.0343,305,25017,2.0616,4.04,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:47,1516330230,2018-01-19T02:50:40,1.992,543.6,11.87,9.53,13.84,843.9,847.84,130.399994,26.75,1.0346,305,25019,2.06098,4.04,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:17,1516330260,2018-01-19T02:51:10,1.993,544.6,11.86,9.5,13.81,843.87,847.77,130.583328,26.77,1.0345,305,25019,2.06129,4.04,50345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:47,1516330290,2018-01-19T02:51:40,1.991,545.6,11.84,9.48,13.77,843.93,847.82,130.100006,26.84,1.0346,305,25016,2.05973,4.04,50340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:17,1516330320,2018-01-19T02:52:10,1.989,546.6,11.82,9.46,13.79,843.91,847.79,130.683334,26.87,1.0347,305,25016,2.05817,4.04,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:47,1516330350,2018-01-19T02:52:40,1.99,547.6,11.81,9.44,13.77,843.86,847.82,130.899994,26.94,1.0347,305,25016,2.05942,4.04,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:17,1516330380,2018-01-19T02:53:10,1.99,548.6,11.79,9.43,13.76,843.84,847.82,130.75,27,1.0348,305,25013,2.05942,4.04,50325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:47,1516330410,2018-01-19T02:53:40,1.99,549.6,11.78,9.42,13.73,843.82,847.77,130.333328,27.11,1.0348,305,25015,2.0591,4.04,50320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:17,1516330440,2018-01-19T02:54:10,1.988,550.6,11.77,9.39,13.71,843.82,847.83,131.449997,27.21,1.0349,305,25015,2.05786,4.04,50315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:47,1516330470,2018-01-19T02:54:40,1.988,551.6,11.75,9.38,13.73,843.85,847.8,130.766663,27.34,1.0349,305,25011,2.05786,4.04,50310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:17,1516330500,2018-01-19T02:55:10,1.991,552.6,11.73,9.35,13.71,843.83,847.78,130.366669,27.45,1.035,305,25012,2.06035,4.04,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:47,1516330530,2018-01-19T02:55:40,1.987,553.5,11.72,9.33,13.68,843.78,847.75,130.399994,27.54,1.035,304,25012,2.05692,4.04,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:17,1516330560,2018-01-19T02:56:10,1.991,554.5,11.7,9.32,13.65,843.75,847.81,131,27.64,1.0351,304,25044,2.06129,4.04,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:47,1516330590,2018-01-19T02:56:40,1.991,555.5,11.7,9.3,13.66,843.83,847.83,130.816666,27.74,1.0351,304,25046,2.06129,4.04,50290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:17,1516330620,2018-01-19T02:57:10,1.993,556.5,11.68,9.28,13.6,843.81,847.78,131.083328,27.85,1.0351,304,25045,2.06284,4.04,50285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:47,1516330650,2018-01-19T02:57:40,1.989,557.5,11.67,9.25,13.58,843.76,847.81,130.633331,27.94,1.0352,304,25042,2.05879,4.04,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:17,1516330680,2018-01-19T02:58:10,1.992,558.5,11.66,9.26,13.61,843.84,847.76,130.516663,28.01,1.0352,304,25040,2.06191,4.04,50276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:47,1516330710,2018-01-19T02:58:40,1.99,559.5,11.64,9.23,13.6,843.74,847.68,131.100006,28.07,1.0351,304,25041,2.06004,4.04,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:17,1516330740,2018-01-19T02:59:10,1.991,560.5,11.64,9.22,13.58,843.72,847.76,129.75,28.08,1.0352,304,25042,2.06098,4.04,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:47,1516330770,2018-01-19T02:59:40,1.99,561.5,11.61,9.23,13.56,843.78,847.74,130.133331,28.09,1.0353,304,25041,2.06035,4.04,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:17,1516330800,2018-01-19T03:00:10,1.992,562.5,11.61,9.21,13.55,843.78,847.74,130.766663,28.1,1.0353,304,25041,2.06222,4.04,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:47,1516330830,2018-01-19T03:00:40,1.99,563.5,11.61,9.2,13.55,843.83,847.74,130.366669,28.12,1.0353,304,25041,2.06035,4.04,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:17,1516330860,2018-01-19T03:01:10,1.99,564.5,11.59,9.2,13.52,843.75,847.72,129.800003,28.04,1.0354,304,25040,2.06035,4.04,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:47,1516330890,2018-01-19T03:01:40,1.99,565.5,11.59,9.18,13.52,843.75,847.74,130.649994,28.08,1.0354,304,25039,2.06066,4.04,50241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:17,1516330920,2018-01-19T03:02:10,1.989,566.5,11.58,9.17,13.53,843.78,847.8,129.833328,28.09,1.0355,304,25038,2.06004,4.04,50236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:47,1516330950,2018-01-19T03:02:40,1.989,567.5,11.58,9.15,13.52,843.73,847.82,130.050003,28.01,1.0355,304,25038,2.05942,4.04,50231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:17,1516330980,2018-01-19T03:03:10,1.99,568.5,11.58,9.15,13.5,843.75,847.8,130.383331,28,1.0355,304,25040,2.06066,4.04,50226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:47,1516331010,2018-01-19T03:03:40,1.991,569.5,11.56,9.13,13.48,843.76,847.72,131.699997,28.04,1.0355,304,25040,2.06129,4.04,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:17,1516331040,2018-01-19T03:04:10,1.988,570.5,11.56,9.13,13.48,843.79,847.82,130.75,28.02,1.0356,303,25038,2.05848,4.03,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:47,1516331070,2018-01-19T03:04:40,1.992,571.5,11.55,9.13,13.5,843.74,847.77,130.833328,27.9,1.0356,303,25074,2.06284,4.04,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:17,1516331100,2018-01-19T03:05:10,1.992,572.5,11.54,9.12,13.5,843.71,847.67,130.46666,27.95,1.0355,303,25075,2.06253,4.04,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:47,1516331130,2018-01-19T03:05:40,1.992,573.5,11.55,9.14,13.47,843.79,847.9,131.5,28.15,1.0357,303,25077,2.06284,4.03,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:17,1516331160,2018-01-19T03:06:10,1.991,574.4,11.55,9.1,13.48,843.79,847.9,130.633331,28.2,1.0357,303,25073,2.06222,4.03,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:47,1516331190,2018-01-19T03:06:40,1.993,575.4,11.53,9.11,13.45,843.74,847.78,130.649994,28.16,1.0357,303,25075,2.06409,4.03,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:17,1516331220,2018-01-19T03:07:10,1.993,576.4,11.52,9.08,13.47,843.72,847.78,130.333328,28.09,1.0357,303,25074,2.06378,4.03,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:47,1516331250,2018-01-19T03:07:40,1.989,577.4,11.51,9.08,13.44,843.64,847.8,130.316666,28.15,1.0358,303,25073,2.06035,4.03,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:17,1516331280,2018-01-19T03:08:10,1.993,578.4,11.52,9.04,13.45,843.66,847.78,130.883331,28.18,1.0357,303,25071,2.0644,4.03,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:47,1516331310,2018-01-19T03:08:40,1.992,579.4,11.51,9.05,13.47,843.72,847.8,130.550003,28.28,1.0358,303,25072,2.06347,4.03,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:17,1516331340,2018-01-19T03:09:10,1.994,580.4,11.5,9.05,13.45,843.67,847.73,130.616669,28.3,1.0357,303,25071,2.06565,4.03,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:47,1516331370,2018-01-19T03:09:40,1.992,581.4,11.5,9.02,13.42,843.65,847.73,130.933334,28.33,1.0357,303,25073,2.06316,4.03,50162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:17,1516331400,2018-01-19T03:10:10,1.99,582.4,11.49,9.04,13.4,843.7,847.67,131.016663,28.36,1.0357,303,25072,2.06129,4.03,50157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:47,1516331430,2018-01-19T03:10:40,1.991,583.4,11.49,9.03,13.44,843.65,847.75,131.416672,28.41,1.0358,303,25070,2.06222,4.03,50152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:17,1516331460,2018-01-19T03:11:10,1.99,584.4,11.48,9.01,13.42,843.7,847.81,131.25,28.45,1.0359,303,25071,2.06191,4.03,50147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:47,1516331490,2018-01-19T03:11:40,1.991,585.4,11.48,9,13.42,843.73,847.78,131.21666,28.49,1.0358,303,25069,2.06284,4.03,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:17,1516331520,2018-01-19T03:12:10,1.991,586.4,11.47,8.99,13.4,843.76,847.8,129.75,28.52,1.0359,303,25068,2.06284,4.03,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:47,1516331550,2018-01-19T03:12:40,1.99,587.4,11.46,8.98,13.37,843.73,847.83,130.699997,28.57,1.036,303,25071,2.0616,4.03,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:17,1516331580,2018-01-19T03:13:10,1.989,588.4,11.44,8.97,13.37,843.68,847.86,131.116669,28.58,1.0361,303,25068,2.06035,4.03,50127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:47,1516331610,2018-01-19T03:13:40,1.992,589.4,11.43,8.98,13.37,843.76,847.68,131.083328,28.58,1.0359,303,25068,2.06347,4.03,50122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:17,1516331640,2018-01-19T03:14:10,1.99,590.4,11.41,8.95,13.35,843.66,847.76,130.816666,28.46,1.0361,303,25071,2.06191,4.03,50117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:47,1516331670,2018-01-19T03:14:40,1.989,591.4,11.41,8.91,13.34,843.61,847.69,130.683334,28.56,1.036,303,25067,2.06098,4.03,50112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:17,1516331700,2018-01-19T03:15:10,1.988,592.4,11.4,8.92,13.34,843.56,847.68,130.516663,28.52,1.036,303,25068,2.06004,4.03,50107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:47,1516331730,2018-01-19T03:15:40,1.988,593.4,11.38,8.92,13.31,843.64,847.71,131.100006,28.06,1.0362,303,25067,2.06004,4.03,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:17,1516331760,2018-01-19T03:16:10,1.988,594.4,11.37,8.9,13.31,843.55,847.69,130.199997,28.48,1.0361,303,25068,2.06035,4.03,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:47,1516331790,2018-01-19T03:16:40,1.988,595.4,11.37,8.91,13.26,843.6,847.74,130.850006,28.54,1.0362,303,25066,2.06004,4.03,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:17,1516331820,2018-01-19T03:17:10,1.988,596.3,11.36,8.89,13.26,843.6,847.69,130.53334,28.71,1.0362,303,25066,2.06004,4.03,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:47,1516331850,2018-01-19T03:17:40,1.987,597.3,11.34,8.87,13.27,843.71,847.87,131.666672,28.63,1.0365,302,25068,2.05973,4.03,50083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:17,1516331880,2018-01-19T03:18:10,1.994,598.3,11.33,8.86,13.27,843.63,847.9,129.649994,28.78,1.0365,302,25100,2.06659,4.03,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:47,1516331910,2018-01-19T03:18:40,1.994,599.3,11.32,8.84,13.26,843.68,847.8,130.21666,28.82,1.0364,302,25101,2.06628,4.03,50073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:17,1516331940,2018-01-19T03:19:10,1.991,600.3,11.3,8.81,13.26,843.61,847.75,131.21666,28.81,1.0365,302,25099,2.06378,4.03,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:47,1516331970,2018-01-19T03:19:40,1.991,601.3,11.27,8.83,13.19,843.62,847.75,130.616669,28.76,1.0366,302,25098,2.06378,4.03,50063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:17,1516332000,2018-01-19T03:20:10,1.992,602.3,11.27,8.81,13.18,843.62,847.78,129.649994,28.82,1.0366,302,25098,2.06472,4.03,50058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:47,1516332030,2018-01-19T03:20:40,1.989,603.3,11.25,8.79,13.19,843.7,847.75,130.75,28.84,1.0366,302,25096,2.06222,4.03,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:17,1516332060,2018-01-19T03:21:10,1.993,604.3,11.25,8.79,13.13,843.7,847.73,130.633331,28.87,1.0366,302,25095,2.06596,4.03,50048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:47,1516332090,2018-01-19T03:21:40,1.991,605.3,11.23,8.76,13.16,843.55,847.75,130.53334,28.84,1.0367,302,25096,2.06378,4.03,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:17,1516332120,2018-01-19T03:22:10,1.989,606.3,11.22,8.74,13.13,843.58,847.76,131.550003,28.84,1.0368,302,25095,2.06253,4.03,50038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:47,1516332150,2018-01-19T03:22:40,1.989,607.3,11.2,8.75,13.15,843.56,847.76,131.316666,28.77,1.0368,302,25097,2.06253,4.03,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:17,1516332180,2018-01-19T03:23:10,1.991,608.3,11.18,8.72,13.15,843.64,847.73,130.550003,29.08,1.0369,302,25098,2.06409,4.03,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:47,1516332210,2018-01-19T03:23:40,1.987,609.3,11.17,8.73,13.11,843.69,847.76,130.766663,29.11,1.0369,301,25097,2.06035,4.03,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:17,1516332240,2018-01-19T03:24:10,1.991,610.3,11.15,8.71,13.11,843.67,847.77,130.649994,28.78,1.037,301,25129,2.06503,4.03,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:47,1516332270,2018-01-19T03:24:40,1.992,611.3,11.13,8.7,13.1,843.65,847.85,131.266663,28.74,1.0372,301,25127,2.06659,4.03,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:17,1516332300,2018-01-19T03:25:10,1.991,612.3,11.12,8.67,13.08,843.73,847.82,131,28.5,1.0372,301,25129,2.06503,4.03,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:47,1516332330,2018-01-19T03:25:40,1.993,613.3,11.1,8.64,13.08,843.68,847.79,130.899994,28.41,1.0373,301,25127,2.0669,4.03,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:17,1516332360,2018-01-19T03:26:10,1.991,614.3,11.09,8.63,13.03,843.74,847.8,130.733337,28.62,1.0373,301,25128,2.06565,4.03,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:47,1516332390,2018-01-19T03:26:40,1.99,615.3,11.08,8.65,13.02,843.66,847.8,130.78334,28.33,1.0374,301,25127,2.06472,4.03,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:17,1516332420,2018-01-19T03:27:10,1.99,616.3,11.07,8.61,13.02,843.69,847.83,131.050003,28.4,1.0374,301,25127,2.06472,4.03,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:47,1516332450,2018-01-19T03:27:40,1.992,617.2,11.07,8.61,13.02,843.69,847.77,131.149994,28.38,1.0374,301,25126,2.06628,4.03,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:17,1516332480,2018-01-19T03:28:10,1.989,618.2,11.05,8.6,13,843.64,847.85,131.46666,28.37,1.0375,301,25127,2.06378,4.03,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:47,1516332510,2018-01-19T03:28:40,1.989,619.2,11.03,8.57,13,843.7,847.88,130.516663,28.4,1.0377,301,25125,2.06347,4.03,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:17,1516332540,2018-01-19T03:29:10,1.99,620.2,11.02,8.58,12.97,843.6,847.83,130.649994,28.23,1.0376,301,25126,2.06472,4.03,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:47,1516332570,2018-01-19T03:29:40,1.989,621.2,11.02,8.57,12.94,843.68,847.83,130.866669,27.96,1.0377,301,25125,2.0644,4.03,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:17,1516332600,2018-01-19T03:30:10,1.989,622.2,11.01,8.55,12.95,843.68,847.81,131.100006,27.88,1.0377,301,25125,2.06347,4.03,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:47,1516332630,2018-01-19T03:30:40,1.988,623.2,11,8.53,12.95,843.68,847.76,131.733337,27.84,1.0377,300,25127,2.06253,4.03,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:17,1516332660,2018-01-19T03:31:10,1.992,624.2,10.99,8.53,12.95,843.68,847.81,131.149994,27.75,1.0378,300,25160,2.06721,4.03,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:47,1516332690,2018-01-19T03:31:40,1.991,625.2,11,8.53,12.94,843.68,847.81,131.766663,27.81,1.0377,300,25160,2.06659,4.03,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:17,1516332720,2018-01-19T03:32:10,1.993,626.2,10.99,8.53,12.95,843.66,847.81,131.800003,27.78,1.0378,300,25158,2.06784,4.03,49939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:47,1516332750,2018-01-19T03:32:40,1.992,627.2,10.99,8.51,12.92,843.71,847.91,131.21666,27.74,1.0379,300,25160,2.06753,4.03,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:17,1516332780,2018-01-19T03:33:10,1.994,628.2,10.97,8.52,12.9,843.74,847.84,130.550003,27.67,1.0379,300,25159,2.0694,4.03,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:47,1516332810,2018-01-19T03:33:40,1.992,629.2,10.99,8.51,12.89,843.73,847.86,130.566666,27.75,1.0378,300,25161,2.06784,4.03,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:17,1516332840,2018-01-19T03:34:10,1.991,630.2,10.98,8.51,12.9,843.66,847.84,131.916672,27.8,1.0378,300,25159,2.06659,4.03,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:47,1516332870,2018-01-19T03:34:40,1.993,631.2,10.97,8.5,12.89,843.66,847.81,131.616669,27.56,1.0379,300,25159,2.06815,4.03,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:17,1516332900,2018-01-19T03:35:10,1.993,632.2,10.99,8.5,12.9,843.66,847.78,131.183334,27.56,1.0377,300,25158,2.06846,4.03,49910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:47,1516332930,2018-01-19T03:35:40,1.993,633.2,10.98,8.5,12.94,843.69,847.84,131.133331,27.52,1.0379,300,25160,2.06815,4.03,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:17,1516332960,2018-01-19T03:36:10,1.991,634.2,10.98,8.49,12.87,843.66,847.73,132.25,27.52,1.0377,300,25160,2.06659,4.03,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:47,1516332990,2018-01-19T03:36:40,1.993,635.2,10.99,8.49,12.9,843.68,847.81,131.483337,27.46,1.0378,300,25160,2.06877,4.03,49895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:17,1516333020,2018-01-19T03:37:10,1.994,636.2,11,8.49,12.9,843.63,847.81,131.149994,27.47,1.0377,300,25160,2.06909,4.03,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:47,1516333050,2018-01-19T03:37:40,1.991,637.2,10.98,8.49,12.92,843.61,847.73,131.399994,27.53,1.0377,300,25160,2.06659,4.03,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:17,1516333080,2018-01-19T03:38:10,1.992,638.2,10.99,8.49,12.87,843.55,847.7,131.78334,27.47,1.0376,300,25160,2.0669,4.03,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:47,1516333110,2018-01-19T03:38:40,1.992,639.2,11,8.48,12.9,843.58,847.73,131.866669,27.38,1.0377,300,25158,2.06659,4.03,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:17,1516333140,2018-01-19T03:39:10,1.992,640.2,11.01,8.49,12.92,843.57,847.7,131.71666,27.36,1.0376,300,25160,2.06721,4.03,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:47,1516333170,2018-01-19T03:39:40,1.994,641.1,11.01,8.5,12.89,843.57,847.68,131.833328,27.3,1.0376,300,25159,2.0694,4.03,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:17,1516333200,2018-01-19T03:40:10,1.992,642.1,11.01,8.49,12.9,843.57,847.68,131.350006,27.32,1.0376,300,25159,2.06721,4.03,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:47,1516333230,2018-01-19T03:40:40,1.991,643.1,11.02,8.49,12.92,843.49,847.73,132.199997,27.32,1.0376,300,25159,2.06596,4.03,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:17,1516333260,2018-01-19T03:41:10,1.992,644.1,11.02,8.49,12.9,843.55,847.68,131.333328,27.33,1.0375,300,25158,2.06721,4.03,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:47,1516333290,2018-01-19T03:41:40,1.992,645.1,11.03,8.51,12.94,843.57,847.72,131.733337,27.39,1.0375,300,25160,2.06628,4.03,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:17,1516333320,2018-01-19T03:42:10,1.993,646.1,11.03,8.5,12.94,843.52,847.8,131.71666,27.36,1.0376,300,25158,2.06753,4.03,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:47,1516333350,2018-01-19T03:42:40,1.995,647.1,11.03,8.52,12.94,843.52,847.88,131.350006,27.36,1.0377,300,25161,2.07034,4.03,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:17,1516333380,2018-01-19T03:43:10,1.994,648.1,11.04,8.49,12.95,843.54,847.83,131.333328,27.53,1.0376,300,25160,2.06909,4.03,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:47,1516333410,2018-01-19T03:43:40,1.995,649.1,11.02,8.48,12.94,843.55,847.73,130.016663,27.5,1.0376,300,25157,2.07034,4.03,49826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:17,1516333440,2018-01-19T03:44:10,1.992,650.1,11.03,8.5,12.92,843.6,847.88,131.433334,27.35,1.0377,300,25157,2.06753,4.03,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:47,1516333470,2018-01-19T03:44:40,1.992,651.1,11.04,8.5,12.97,843.54,847.91,131.666672,27.33,1.0377,300,25160,2.06753,4.03,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:17,1516333500,2018-01-19T03:45:10,1.992,652.1,11.03,8.49,12.95,843.52,847.83,132.016663,27.36,1.0377,300,25159,2.06753,4.03,49811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:47,1516333530,2018-01-19T03:45:40,1.993,653.1,11.03,8.49,12.94,843.54,847.85,130.75,27.24,1.0377,300,25158,2.06784,4.03,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:17,1516333560,2018-01-19T03:46:10,1.994,654.1,11.03,8.48,12.94,843.6,847.88,130.699997,27.16,1.0377,300,25158,2.06909,4.03,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:47,1516333590,2018-01-19T03:46:40,1.993,655.1,11.02,8.45,12.94,843.49,847.86,131.266663,27.24,1.0377,300,25160,2.06784,4.03,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:17,1516333620,2018-01-19T03:47:10,1.995,656.1,11.04,8.47,12.89,843.54,847.88,130.683334,27.31,1.0377,300,25155,2.07034,4.03,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:47,1516333650,2018-01-19T03:47:40,1.991,657.1,11.03,8.47,12.92,843.52,847.88,131.683334,27.18,1.0377,300,25157,2.06659,4.03,49786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:17,1516333680,2018-01-19T03:48:10,1.994,658.1,11.04,8.46,12.94,843.54,847.83,131.100006,27.22,1.0376,300,25158,2.06877,4.03,49781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:47,1516333710,2018-01-19T03:48:40,1.994,659.1,11.03,8.43,12.92,843.49,847.83,131.899994,27.21,1.0377,300,25157,2.06909,4.03,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:17,1516333740,2018-01-19T03:49:10,1.993,660.1,11.03,8.41,12.9,843.57,847.8,131.516663,27.21,1.0376,300,25155,2.06784,4.03,49771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:47,1516333770,2018-01-19T03:49:40,1.993,661.1,11.02,8.47,12.94,843.52,847.83,131.183334,27.29,1.0377,300,25157,2.06784,4.03,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:17,1516333800,2018-01-19T03:50:10,1.992,662.1,11.01,8.44,12.95,843.52,847.83,130.75,27.27,1.0377,300,25156,2.0669,4.03,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:47,1516333830,2018-01-19T03:50:40,1.992,663.1,11.01,8.44,12.92,843.55,847.91,131.71666,27.32,1.0378,300,25158,2.06784,4.03,49756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:17,1516333860,2018-01-19T03:51:10,1.992,664.1,10.99,8.42,12.9,843.58,847.83,131.316666,27.37,1.0378,300,25157,2.06784,4.03,49751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:47,1516333890,2018-01-19T03:51:40,1.991,665.1,10.99,8.41,12.89,843.52,847.86,132.183334,27.54,1.0378,300,25156,2.06628,4.03,49746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:17,1516333920,2018-01-19T03:52:10,1.992,666.1,10.97,8.4,12.87,843.53,847.78,131.350006,27.58,1.0378,300,25157,2.06753,4.03,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:47,1516333950,2018-01-19T03:52:40,1.992,667.1,10.96,8.4,12.85,843.54,847.76,131.28334,27.68,1.0378,300,25156,2.06753,4.03,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:17,1516333980,2018-01-19T03:53:10,1.992,668,10.95,8.39,12.89,843.54,847.84,130.883331,27.66,1.038,300,25156,2.06784,4.03,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:47,1516334010,2018-01-19T03:53:40,1.99,669,10.96,8.41,12.85,843.56,847.84,132.616669,27.68,1.0379,300,25156,2.06565,4.03,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:17,1516334040,2018-01-19T03:54:10,1.993,670,10.94,8.38,12.85,843.51,847.79,130.933334,27.75,1.0379,300,25156,2.06846,4.03,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:47,1516334070,2018-01-19T03:54:40,1.991,671,10.93,8.36,12.87,843.51,847.71,131.46666,27.78,1.0379,300,25154,2.06596,4.03,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:17,1516334100,2018-01-19T03:55:10,1.991,672,10.92,8.37,12.84,843.57,847.84,130.416672,27.82,1.0381,300,25155,2.0669,4.03,49712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:47,1516334130,2018-01-19T03:55:40,1.99,673,10.91,8.38,12.87,843.49,847.79,131.699997,27.84,1.038,300,25153,2.06534,4.03,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:17,1516334160,2018-01-19T03:56:10,1.991,674,10.92,8.37,12.84,843.54,847.79,131.300003,27.89,1.038,300,25151,2.0669,4.03,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:47,1516334190,2018-01-19T03:56:40,1.991,675,10.9,8.35,12.82,843.42,847.84,130.71666,27.94,1.0381,300,25153,2.06721,4.03,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:17,1516334220,2018-01-19T03:57:10,1.991,676,10.9,8.35,12.81,843.47,847.82,130.566666,27.92,1.0381,300,25154,2.06721,4.03,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:47,1516334250,2018-01-19T03:57:40,1.99,677,10.89,8.35,12.87,843.6,847.77,131.78334,27.92,1.0381,300,25152,2.06596,4.02,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:17,1516334280,2018-01-19T03:58:10,1.991,678,10.89,8.35,12.82,843.5,847.74,131.166672,27.93,1.038,300,25153,2.06721,4.02,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:47,1516334310,2018-01-19T03:58:40,1.991,679,10.89,8.35,12.79,843.52,847.8,130.916672,27.93,1.0381,300,25156,2.0669,4.02,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:17,1516334340,2018-01-19T03:59:10,1.99,680,10.88,8.34,12.81,843.55,847.79,131.899994,27.95,1.0381,300,25153,2.06628,4.02,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:47,1516334370,2018-01-19T03:59:40,1.989,681,10.88,8.33,12.81,843.6,847.9,131.233337,28.01,1.0383,300,25154,2.06534,4.02,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:17,1516334400,2018-01-19T04:00:10,1.988,682,10.88,8.31,12.79,843.63,847.82,131.96666,28.05,1.0382,299,25154,2.06347,4.02,49662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:47,1516334430,2018-01-19T04:00:40,1.996,683,10.87,8.32,12.81,843.63,847.88,131.649994,28.02,1.0383,299,25206,2.07253,4.02,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:17,1516334460,2018-01-19T04:01:10,1.995,684,10.86,8.29,12.81,843.61,847.8,131.416672,28.08,1.0382,299,25203,2.07096,4.02,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:47,1516334490,2018-01-19T04:01:40,1.995,685,10.86,8.31,12.77,843.61,847.85,131.366669,28.19,1.0383,299,25206,2.07159,4.02,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:17,1516334520,2018-01-19T04:02:10,1.997,686,10.85,8.29,12.76,843.61,847.82,131.066666,28.24,1.0383,299,25205,2.07346,4.02,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:47,1516334550,2018-01-19T04:02:40,1.998,687,10.85,8.3,12.76,843.58,847.8,131.800003,28.26,1.0382,299,25204,2.07409,4.02,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:17,1516334580,2018-01-19T04:03:10,1.995,688,10.85,8.28,12.76,843.53,847.82,132,28.28,1.0383,299,25205,2.07128,4.02,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:47,1516334610,2018-01-19T04:03:40,1.997,689,10.84,8.28,12.77,843.58,847.74,130.266663,28.34,1.0382,299,25206,2.07284,4.02,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:17,1516334640,2018-01-19T04:04:10,1.996,690,10.83,8.26,12.77,843.54,847.77,132.199997,28.38,1.0383,299,25204,2.0719,4.02,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:47,1516334670,2018-01-19T04:04:40,1.995,691,10.82,8.27,12.77,843.54,847.77,131.949997,28.42,1.0383,299,25204,2.07128,4.02,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:17,1516334700,2018-01-19T04:05:10,1.993,692,10.82,8.26,12.76,843.51,847.85,131.816666,28.49,1.0384,299,25205,2.06971,4.02,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:47,1516334730,2018-01-19T04:05:40,1.995,693,10.82,8.27,12.74,843.59,847.77,131.100006,28.53,1.0383,299,25203,2.07159,4.02,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:17,1516334760,2018-01-19T04:06:10,1.995,694,10.82,8.26,12.74,843.51,847.72,130.949997,28.56,1.0382,299,25204,2.07159,4.02,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:47,1516334790,2018-01-19T04:06:40,1.994,695,10.8,8.24,12.73,843.41,847.75,131.516663,28.58,1.0384,299,25204,2.07065,4.02,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:17,1516334820,2018-01-19T04:07:10,1.994,696,10.8,8.23,12.73,843.46,847.75,132.683334,28.62,1.0384,299,25203,2.07034,4.02,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:47,1516334850,2018-01-19T04:07:40,1.995,697,10.8,8.22,12.71,843.52,847.83,131.949997,28.58,1.0385,299,25204,2.07128,4.02,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:17,1516334880,2018-01-19T04:08:10,1.994,697.9,10.79,8.25,12.71,843.39,847.78,131.25,28.59,1.0384,299,25203,2.07065,4.02,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:47,1516334910,2018-01-19T04:08:40,1.994,698.9,10.79,8.21,12.71,843.39,847.72,132.316666,28.57,1.0384,299,25203,2.07034,4.02,49578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:17,1516334940,2018-01-19T04:09:10,1.995,699.9,10.78,8.22,12.71,843.36,847.67,132.166672,28.55,1.0383,299,25203,2.07128,4.02,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:47,1516334970,2018-01-19T04:09:40,1.994,700.9,10.78,8.21,12.68,843.44,847.8,131.78334,28.41,1.0385,299,25201,2.07034,4.02,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:17,1516335000,2018-01-19T04:10:10,1.995,701.9,10.78,8.22,12.74,843.49,847.77,132.316666,28.55,1.0385,299,25202,2.07128,4.02,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:47,1516335030,2018-01-19T04:10:40,1.996,702.9,10.78,8.21,12.69,843.49,847.83,131.266663,28.02,1.0386,299,25203,2.07253,4.02,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:17,1516335060,2018-01-19T04:11:10,1.994,703.9,10.77,8.2,12.68,843.47,847.78,131.449997,28.17,1.0385,299,25201,2.07065,4.02,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:47,1516335090,2018-01-19T04:11:40,1.994,704.9,10.77,8.21,12.71,843.5,847.68,131.416672,28.12,1.0384,299,25203,2.07034,4.02,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:17,1516335120,2018-01-19T04:12:10,1.993,705.9,10.77,8.21,12.73,843.55,847.83,131.75,28.02,1.0386,299,25202,2.06971,4.02,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:47,1516335150,2018-01-19T04:12:40,1.992,706.9,10.77,8.2,12.69,843.5,847.78,132.416672,27.96,1.0385,299,25205,2.06877,4.02,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:17,1516335180,2018-01-19T04:13:10,1.994,707.9,10.77,8.21,12.66,843.5,847.86,131.516663,27.97,1.0386,299,25203,2.07096,4.02,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:47,1516335210,2018-01-19T04:13:40,1.995,708.9,10.77,8.19,12.66,843.42,847.86,131.233337,28,1.0386,299,25203,2.0719,4.02,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:17,1516335240,2018-01-19T04:14:10,1.995,709.9,10.76,8.2,12.73,843.45,847.71,131.183334,28.14,1.0385,299,25201,2.07128,4.02,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:47,1516335270,2018-01-19T04:14:40,1.994,710.9,10.77,8.19,12.65,843.47,847.73,131.03334,28.08,1.0385,299,25202,2.07065,4.02,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:17,1516335300,2018-01-19T04:15:10,1.994,711.9,10.75,8.19,12.66,843.42,847.73,131.083328,28.1,1.0385,299,25202,2.07065,4.02,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:47,1516335330,2018-01-19T04:15:40,1.992,712.9,10.75,8.19,12.68,843.53,847.81,132.050003,28.26,1.0386,299,25202,2.06909,4.02,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:17,1516335360,2018-01-19T04:16:10,1.993,713.9,10.76,8.17,12.69,843.53,847.76,131.199997,28.07,1.0385,299,25202,2.06971,4.02,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:47,1516335390,2018-01-19T04:16:40,1.993,714.9,10.76,8.18,12.69,843.48,847.84,132.366669,28.17,1.0386,299,25202,2.06971,4.02,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:17,1516335420,2018-01-19T04:17:10,1.993,715.9,10.76,8.17,12.69,843.53,847.81,130.96666,28.13,1.0386,299,25202,2.07034,4.02,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:47,1516335450,2018-01-19T04:17:40,1.993,716.9,10.75,8.18,12.69,843.45,847.76,131.766663,28.23,1.0386,299,25201,2.0694,4.02,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:17,1516335480,2018-01-19T04:18:10,1.995,717.9,10.75,8.19,12.65,843.37,847.64,131.53334,28.15,1.0384,299,25204,2.07159,4.02,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:47,1516335510,2018-01-19T04:18:40,1.994,718.9,10.76,8.19,12.66,843.4,847.68,131.433334,28.07,1.0385,299,25202,2.07096,4.02,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:17,1516335540,2018-01-19T04:19:10,1.994,719.9,10.76,8.17,12.69,843.37,847.68,131.366669,27.9,1.0385,299,25203,2.07096,4.02,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:47,1516335570,2018-01-19T04:19:40,1.993,720.9,10.77,8.19,12.69,843.29,847.68,132.550003,27.77,1.0384,299,25202,2.07002,4.02,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:17,1516335600,2018-01-19T04:20:10,1.994,721.9,10.78,8.17,12.68,843.36,847.62,131.050003,27.77,1.0383,299,25201,2.07034,4.02,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:47,1516335630,2018-01-19T04:20:40,1.993,722.9,10.78,8.18,12.69,843.36,847.77,131.600006,27.8,1.0385,299,25202,2.07002,4.02,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:17,1516335660,2018-01-19T04:21:10,1.991,723.9,10.78,8.18,12.69,843.42,847.77,132.46666,28.16,1.0385,299,25204,2.06784,4.02,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:47,1516335690,2018-01-19T04:21:40,1.993,724.9,10.79,8.2,12.69,843.52,847.85,130.96666,28.11,1.0385,299,25203,2.07034,4.02,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:17,1516335720,2018-01-19T04:22:10,1.994,725.9,10.79,8.19,12.73,843.57,847.78,131.933334,28.28,1.0384,299,25202,2.07096,4.02,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:47,1516335750,2018-01-19T04:22:40,1.994,726.9,10.78,8.22,12.71,843.57,847.93,131.583328,28.38,1.0387,299,25205,2.07159,4.02,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:17,1516335780,2018-01-19T04:23:10,1.993,727.8,10.78,8.22,12.73,843.52,847.85,131.383331,28.27,1.0386,299,25201,2.07002,4.02,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:47,1516335810,2018-01-19T04:23:40,1.995,728.8,10.79,8.18,12.71,843.57,847.93,131.03334,28.22,1.0386,299,25202,2.07221,4.02,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:17,1516335840,2018-01-19T04:24:10,1.995,729.8,10.78,8.21,12.69,843.52,847.83,131.233337,28.18,1.0386,299,25204,2.07221,4.02,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:47,1516335870,2018-01-19T04:24:40,1.992,730.8,10.77,8.2,12.71,843.45,847.73,132.366669,28.16,1.0385,299,25202,2.06815,4.02,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:17,1516335900,2018-01-19T04:25:10,1.994,731.8,10.77,8.18,12.68,843.47,847.83,130.583328,28.3,1.0386,299,25201,2.07096,4.02,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:47,1516335930,2018-01-19T04:25:40,1.992,732.8,10.77,8.18,12.69,843.5,847.81,131.800003,28.31,1.0386,299,25204,2.06909,4.02,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:17,1516335960,2018-01-19T04:26:10,1.992,733.8,10.77,8.18,12.73,843.58,847.78,131.050003,28.28,1.0385,299,25203,2.06877,4.02,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:47,1516335990,2018-01-19T04:26:40,1.99,734.8,10.78,8.18,12.69,843.52,847.83,131.916672,28.27,1.0385,299,25202,2.06628,4.02,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:17,1516336020,2018-01-19T04:27:10,1.994,735.8,10.76,8.18,12.71,843.48,847.71,131.433334,28.09,1.0385,299,25201,2.07065,4.02,49394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:47,1516336050,2018-01-19T04:27:40,1.991,736.8,10.77,8.18,12.69,843.52,847.78,132.416672,28.16,1.0385,299,25199,2.06753,4.02,49389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:17,1516336080,2018-01-19T04:28:10,1.991,737.8,10.76,8.16,12.68,843.61,847.76,131.733337,28.25,1.0385,299,25202,2.06815,4.02,49384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:47,1516336110,2018-01-19T04:28:40,1.992,738.8,10.76,8.17,12.69,843.53,847.81,131.316666,28.52,1.0386,299,25202,2.06877,4.02,49379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:17,1516336140,2018-01-19T04:29:10,1.992,739.8,10.75,8.16,12.73,843.58,847.86,131.666672,28.54,1.0387,299,25201,2.0694,4.02,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:47,1516336170,2018-01-19T04:29:40,1.993,740.8,10.75,8.16,12.69,843.53,847.94,131.78334,28.54,1.0388,299,25201,2.07034,4.02,49369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:17,1516336200,2018-01-19T04:30:10,1.992,741.8,10.74,8.16,12.69,843.53,847.79,131.616669,28.36,1.0386,299,25202,2.06846,4.02,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:47,1516336230,2018-01-19T04:30:40,1.992,742.8,10.73,8.18,12.69,843.61,847.86,130.933334,28.37,1.0388,299,25201,2.06877,4.02,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:17,1516336260,2018-01-19T04:31:10,1.991,743.8,10.74,8.17,12.69,843.51,847.89,132.416672,28.37,1.0388,299,25200,2.06846,4.02,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:47,1516336290,2018-01-19T04:31:40,1.991,744.8,10.73,8.16,12.66,843.64,847.89,132.25,28.47,1.0388,299,25201,2.06846,4.02,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:17,1516336320,2018-01-19T04:32:10,1.99,745.8,10.73,8.16,12.69,843.61,847.97,132.550003,28.3,1.0389,299,25200,2.06784,4.02,49344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:47,1516336350,2018-01-19T04:32:40,1.991,746.8,10.72,8.17,12.68,843.61,847.94,131.71666,28.45,1.0389,299,25203,2.06877,4.02,49339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:17,1516336380,2018-01-19T04:33:10,1.992,747.8,10.71,8.18,12.69,843.72,847.92,132.233337,28.38,1.0389,299,25200,2.06971,4.02,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:47,1516336410,2018-01-19T04:33:40,1.992,748.8,10.71,8.16,12.65,843.59,847.92,132.28334,28.48,1.0389,299,25201,2.06909,4.02,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:17,1516336440,2018-01-19T04:34:10,1.992,749.8,10.7,8.16,12.65,843.7,847.87,131.383331,28.43,1.0389,299,25199,2.06909,4.02,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:47,1516336470,2018-01-19T04:34:40,1.991,750.8,10.69,8.16,12.65,843.64,847.94,132.21666,28.44,1.039,299,25200,2.06846,4.02,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:17,1516336500,2018-01-19T04:35:10,1.989,751.8,10.69,8.13,12.63,843.75,847.97,131.816666,28.53,1.039,299,25199,2.0669,4.02,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:47,1516336530,2018-01-19T04:35:40,1.99,752.8,10.68,8.12,12.61,843.84,848.05,130.949997,28.64,1.0392,299,25198,2.06784,4.02,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:17,1516336560,2018-01-19T04:36:10,1.989,753.7,10.66,8.13,12.66,843.81,848.03,131.683334,28.69,1.0392,299,25199,2.06721,4.02,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:47,1516336590,2018-01-19T04:36:40,1.992,754.7,10.65,8.12,12.61,843.79,848.05,131.666672,28.75,1.0393,299,25201,2.07065,4.02,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:17,1516336620,2018-01-19T04:37:10,1.988,755.7,10.64,8.11,12.6,843.84,848,132.133331,28.87,1.0392,298,25200,2.06565,4.02,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:47,1516336650,2018-01-19T04:37:40,1.993,756.7,10.63,8.12,12.56,843.74,847.98,131.933334,28.96,1.0393,298,25231,2.07096,4.02,49289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:17,1516336680,2018-01-19T04:38:10,1.993,757.7,10.62,8.11,12.56,843.79,848.01,131.699997,29.05,1.0393,298,25232,2.07128,4.02,49284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:47,1516336710,2018-01-19T04:38:40,1.996,758.7,10.6,8.1,12.6,843.72,847.96,131.71666,29.07,1.0393,298,25231,2.07472,4.02,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:17,1516336740,2018-01-19T04:39:10,1.993,759.7,10.6,8.08,12.6,843.8,847.85,132.850006,29.36,1.0392,298,25232,2.07128,4.02,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:47,1516336770,2018-01-19T04:39:40,1.992,760.7,10.59,8.08,12.56,843.72,847.96,132.633331,29.14,1.0394,298,25232,2.07065,4.02,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:17,1516336800,2018-01-19T04:40:10,1.994,761.7,10.57,8.09,12.56,843.7,847.91,131.833328,29.24,1.0394,298,25233,2.07253,4.02,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:47,1516336830,2018-01-19T04:40:40,1.993,762.7,10.56,8.05,12.55,843.65,847.91,131.083328,29.25,1.0394,298,25233,2.0719,4.02,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:17,1516336860,2018-01-19T04:41:10,1.995,763.7,10.55,8.05,12.52,843.63,847.88,131.683334,29.32,1.0394,298,25231,2.07378,4.02,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:47,1516336890,2018-01-19T04:41:40,1.992,764.7,10.53,8.06,12.53,843.66,847.91,132.75,29.4,1.0395,298,25230,2.07065,4.02,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:17,1516336920,2018-01-19T04:42:10,1.993,765.7,10.52,8.03,12.5,843.71,847.96,131.916672,29.51,1.0396,298,25231,2.07159,4.02,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:47,1516336950,2018-01-19T04:42:40,1.992,766.7,10.5,8.04,12.48,843.67,847.76,131.550003,29.48,1.0394,298,25230,2.07065,4.02,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:17,1516336980,2018-01-19T04:43:10,1.99,767.7,10.5,8.01,12.5,843.69,847.81,131.71666,29.32,1.0395,298,25231,2.06846,4.02,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:47,1516337010,2018-01-19T04:43:40,1.992,768.7,10.48,8.01,12.52,843.7,847.81,131.516663,29.51,1.0396,298,25229,2.07096,4.02,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:17,1516337040,2018-01-19T04:44:10,1.993,769.7,10.47,8,12.44,843.65,847.79,131.550003,29.49,1.0396,298,25230,2.07159,4.01,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:47,1516337070,2018-01-19T04:44:40,1.991,770.7,10.45,7.99,12.4,843.73,847.74,131.266663,29.39,1.0396,298,25229,2.06971,4.02,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:17,1516337100,2018-01-19T04:45:10,1.991,771.7,10.43,7.96,12.44,843.6,847.71,131.300003,29.4,1.0397,298,25228,2.07034,4.01,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:47,1516337130,2018-01-19T04:45:40,1.991,772.7,10.42,7.95,12.4,843.61,847.63,131.46666,29.42,1.0396,298,25229,2.06971,4.01,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:17,1516337160,2018-01-19T04:46:10,1.991,773.7,10.42,7.96,12.4,843.56,847.69,130.53334,29.5,1.0397,298,25231,2.06971,4.01,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:47,1516337190,2018-01-19T04:46:40,1.99,774.7,10.4,7.96,12.39,843.64,847.74,131.566666,29.44,1.0398,298,25229,2.06909,4.01,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:17,1516337220,2018-01-19T04:47:10,1.988,775.7,10.4,7.96,12.37,843.61,847.74,131.683334,29.43,1.0398,298,25227,2.06753,4.01,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:47,1516337250,2018-01-19T04:47:40,1.992,776.7,10.39,7.95,12.39,843.64,847.71,131.25,29.47,1.0398,298,25230,2.07128,4.01,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:17,1516337280,2018-01-19T04:48:10,1.989,777.7,10.38,7.94,12.39,843.54,847.62,132.300003,29.44,1.0397,298,25227,2.06784,4.01,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:47,1516337310,2018-01-19T04:48:40,1.99,778.6,10.37,7.92,12.37,843.54,847.61,131.649994,29.44,1.0398,298,25230,2.06877,4.01,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:17,1516337340,2018-01-19T04:49:10,1.99,779.6,10.38,7.94,12.35,843.56,847.67,131.333328,29.44,1.0398,298,25230,2.0694,4.01,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:47,1516337370,2018-01-19T04:49:40,1.989,780.6,10.37,7.93,12.35,843.54,847.63,130.566666,29.54,1.0398,298,25225,2.06784,4.01,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:17,1516337400,2018-01-19T04:50:10,1.991,781.6,10.38,7.92,12.35,843.48,847.62,131.300003,29.47,1.0397,298,25228,2.07002,4.01,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:47,1516337430,2018-01-19T04:50:40,1.989,782.6,10.38,7.95,12.34,843.56,847.62,132.25,29.46,1.0397,298,25229,2.06753,4.01,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:17,1516337460,2018-01-19T04:51:10,1.992,783.6,10.38,7.92,12.37,843.56,847.62,131.199997,29.49,1.0397,298,25227,2.07096,4.01,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:47,1516337490,2018-01-19T04:51:40,1.988,784.6,10.38,7.93,12.34,843.59,847.63,131.383331,29.5,1.0397,297,25228,2.0669,4.01,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:17,1516337520,2018-01-19T04:52:10,1.993,785.6,10.39,7.96,12.39,843.56,847.65,132.25,29.48,1.0397,297,25264,2.07221,4.01,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:47,1516337550,2018-01-19T04:52:40,1.995,786.6,10.39,7.93,12.35,843.56,847.51,131.933334,29.5,1.0396,297,25264,2.07346,4.01,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:17,1516337580,2018-01-19T04:53:10,1.994,787.6,10.39,7.94,12.34,843.56,847.55,132.516663,29.51,1.0396,297,25264,2.07315,4.01,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:47,1516337610,2018-01-19T04:53:40,1.995,788.6,10.39,7.94,12.39,843.53,847.63,131.583328,29.52,1.0397,297,25267,2.0744,4.01,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:17,1516337640,2018-01-19T04:54:10,1.994,789.6,10.4,7.93,12.34,843.43,847.63,132.433334,29.5,1.0397,297,25266,2.07315,4.01,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:47,1516337670,2018-01-19T04:54:40,1.993,790.6,10.39,7.95,12.4,843.38,847.51,132.333328,29.63,1.0395,297,25266,2.0719,4.01,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:17,1516337700,2018-01-19T04:55:10,1.995,791.6,10.41,7.96,12.37,843.45,847.57,131.416672,29.62,1.0395,297,25268,2.07378,4.01,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:47,1516337730,2018-01-19T04:55:40,1.994,792.6,10.42,7.93,12.42,843.48,847.53,132.850006,29.53,1.0395,297,25264,2.07253,4.01,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:17,1516337760,2018-01-19T04:56:10,1.994,793.6,10.41,7.94,12.39,843.32,847.53,132.46666,29.59,1.0395,297,25263,2.07253,4.01,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:47,1516337790,2018-01-19T04:56:40,1.994,794.6,10.41,7.96,12.37,843.37,847.53,132.199997,29.67,1.0395,297,25263,2.07315,4.01,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:17,1516337820,2018-01-19T04:57:10,1.995,795.6,10.42,7.95,12.39,843.29,847.43,132.066666,29.51,1.0393,297,25265,2.07346,4.01,49095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:47,1516337850,2018-01-19T04:57:40,1.996,796.6,10.42,7.96,12.39,843.27,847.51,131.833328,29.48,1.0394,297,25265,2.07472,4.01,49090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:17,1516337880,2018-01-19T04:58:10,1.994,797.6,10.43,7.94,12.39,843.21,847.29,132.416672,29.5,1.0391,297,25265,2.07221,4.01,49085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:47,1516337910,2018-01-19T04:58:40,1.995,798.6,10.43,7.95,12.37,843.23,847.35,132.116669,29.5,1.0392,297,25264,2.07346,4.01,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:17,1516337940,2018-01-19T04:59:10,1.994,799.6,10.44,7.96,12.39,843.23,847.45,132.699997,29.55,1.0393,297,25265,2.07253,4.01,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:47,1516337970,2018-01-19T04:59:40,1.994,800.6,10.45,7.96,12.4,843.23,847.45,131.899994,29.52,1.0393,297,25263,2.07253,4.01,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:17,1516338000,2018-01-19T05:00:10,1.997,801.6,10.45,7.95,12.39,843.31,847.41,131.366669,29.52,1.0392,297,25264,2.07565,4.01,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:47,1516338030,2018-01-19T05:00:40,1.997,802.6,10.46,7.96,12.42,843.2,847.37,131.96666,29.53,1.0391,297,25264,2.07472,4.01,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:17,1516338060,2018-01-19T05:01:10,1.994,803.6,10.47,8,12.45,843.17,847.41,133.449997,29.47,1.0391,297,25266,2.07159,4.01,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:47,1516338090,2018-01-19T05:01:40,1.996,804.6,10.49,7.99,12.42,843.22,847.45,132.333328,29.5,1.0391,297,25264,2.07378,4.01,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:17,1516338120,2018-01-19T05:02:10,1.995,805.6,10.49,7.99,12.44,843.22,847.37,132.050003,29.52,1.039,297,25265,2.07253,4.01,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:47,1516338150,2018-01-19T05:02:40,1.995,806.6,10.5,8,12.45,843.22,847.37,131.96666,29.51,1.039,297,25267,2.07284,4.01,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:17,1516338180,2018-01-19T05:03:10,1.999,807.6,10.52,8.03,12.47,843.11,847.44,131.016663,29.33,1.039,297,25265,2.07659,4.01,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:47,1516338210,2018-01-19T05:03:40,1.998,808.6,10.53,8.01,12.47,843.11,847.33,131.683334,29.48,1.0388,297,25265,2.07596,4.01,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:17,1516338240,2018-01-19T05:04:10,1.998,809.5,10.55,8.03,12.48,843.03,847.28,131.800003,29.51,1.0387,297,25264,2.07503,4.01,49025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:47,1516338270,2018-01-19T05:04:40,1.997,810.5,10.56,8.05,12.48,843.15,847.22,132.149994,29.48,1.0386,297,25266,2.0744,4.01,49020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:17,1516338300,2018-01-19T05:05:10,1.995,811.5,10.57,8.06,12.48,843.1,847.36,132.850006,29.46,1.0387,297,25269,2.07253,4.01,49015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:47,1516338330,2018-01-19T05:05:40,1.999,812.5,10.59,8.07,12.53,843.07,847.3,131.96666,29.45,1.0385,297,25267,2.07628,4.01,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:17,1516338360,2018-01-19T05:06:10,1.998,813.5,10.61,8.06,12.56,843.12,847.36,131.983337,29.56,1.0385,297,25267,2.07472,4.01,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:47,1516338390,2018-01-19T05:06:40,1.998,814.5,10.61,8.08,12.55,843.12,847.3,132.516663,29.65,1.0385,297,25269,2.0744,4.01,49000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:17,1516338420,2018-01-19T05:07:10,2,815.5,10.63,8.07,12.55,843.09,847.36,131.566666,29.63,1.0385,297,25268,2.0769,4.01,48995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:47,1516338450,2018-01-19T05:07:40,1.999,816.5,10.64,8.1,12.58,843.11,847.39,131.933334,29.42,1.0385,297,25266,2.07596,4.01,48990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:17,1516338480,2018-01-19T05:08:10,1.997,817.5,10.66,8.08,12.6,843.08,847.39,133.433334,29.45,1.0384,297,25270,2.07409,4.01,48985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:47,1516338510,2018-01-19T05:08:40,1.998,818.5,10.67,8.12,12.58,843.15,847.41,132.25,29.14,1.0384,297,25268,2.07503,4.01,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:17,1516338540,2018-01-19T05:09:10,2,819.5,10.68,8.14,12.63,843.08,847.45,131.833328,29.14,1.0384,297,25268,2.07659,4.01,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:47,1516338570,2018-01-19T05:09:40,1.998,820.5,10.68,8.13,12.6,843.08,847.39,132.399994,29.29,1.0383,297,25270,2.07503,4.01,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:17,1516338600,2018-01-19T05:10:10,1.998,821.5,10.69,8.12,12.58,843.12,847.41,132.866669,29.39,1.0383,297,25268,2.0744,4.01,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:47,1516338630,2018-01-19T05:10:40,1.999,822.5,10.68,8.13,12.65,843.15,847.39,132.78334,29.33,1.0383,297,25268,2.07534,4.01,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:17,1516338660,2018-01-19T05:11:10,2.001,823.5,10.68,8.14,12.63,843.1,847.39,132.050003,29.56,1.0383,297,25269,2.07753,4.01,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:47,1516338690,2018-01-19T05:11:40,2,824.5,10.69,8.14,12.63,843.09,847.39,133.133331,29.42,1.0383,297,25270,2.0769,4.01,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:17,1516338720,2018-01-19T05:12:10,1.999,825.5,10.69,8.13,12.63,843.15,847.33,132.733337,28.71,1.0382,297,25269,2.07565,4.01,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:47,1516338750,2018-01-19T05:12:40,2.001,826.5,10.68,8.15,12.65,843.13,847.39,131.96666,29.56,1.0383,297,25270,2.07785,4.01,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:17,1516338780,2018-01-19T05:13:10,2.001,827.5,10.68,8.15,12.63,843.05,847.45,132.21666,29.37,1.0384,297,25271,2.07753,4.01,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:47,1516338810,2018-01-19T05:13:40,1.999,828.5,10.68,8.15,12.65,843.08,847.39,132.583328,29.14,1.0383,297,25272,2.07596,4.01,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:17,1516338840,2018-01-19T05:14:10,2,829.5,10.69,8.13,12.66,843.12,847.39,132.416672,28.83,1.0383,297,25270,2.07628,4.01,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:47,1516338870,2018-01-19T05:14:40,1.999,830.5,10.68,8.15,12.63,843.08,847.29,132.183334,28.69,1.0382,297,25271,2.07565,4.01,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:17,1516338900,2018-01-19T05:15:10,2,831.5,10.68,8.16,12.65,843,847.35,133,28.93,1.0383,297,25271,2.07628,4.01,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:47,1516338930,2018-01-19T05:15:40,2,832.5,10.69,8.17,12.63,843.07,847.33,132.666672,29.46,1.0382,297,25271,2.07628,4.01,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:17,1516338960,2018-01-19T05:16:10,2,833.5,10.69,8.15,12.6,843.01,847.33,131.75,29.1,1.0382,297,25268,2.07628,4.01,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:47,1516338990,2018-01-19T05:16:40,1.999,834.5,10.69,8.19,12.63,843.01,847.33,132.03334,29.13,1.0382,297,25272,2.07534,4.01,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:17,1516339020,2018-01-19T05:17:10,2,835.5,10.69,8.16,12.65,843.12,847.37,133.266663,28.95,1.0383,297,25272,2.07628,4.01,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:47,1516339050,2018-01-19T05:17:40,2.001,836.5,10.71,8.17,12.65,843.12,847.33,133.116669,29.09,1.0381,297,25270,2.07753,4.01,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:17,1516339080,2018-01-19T05:18:10,2.001,837.5,10.71,8.19,12.65,843.06,847.33,132.916672,29.05,1.0382,297,25272,2.0769,4.01,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:47,1516339110,2018-01-19T05:18:40,2.001,838.5,10.71,8.19,12.66,843.04,847.23,132.066666,29.09,1.038,297,25272,2.07722,4.01,48880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:17,1516339140,2018-01-19T05:19:10,2,839.5,10.72,8.2,12.68,843.06,847.33,133.266663,28.84,1.0381,297,25273,2.07596,4.01,48875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:47,1516339170,2018-01-19T05:19:40,2.003,840.5,10.73,8.21,12.66,843.09,847.37,132.25,28.68,1.0381,297,25272,2.0791,4.01,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:17,1516339200,2018-01-19T05:20:10,2,841.5,10.74,8.22,12.68,843.03,847.2,132.933334,28.57,1.0379,297,25273,2.07596,4.01,48865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:47,1516339230,2018-01-19T05:20:40,2.002,842.5,10.74,8.22,12.68,843.03,847.25,132.066666,28.87,1.038,297,25272,2.07816,4.01,48860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:17,1516339260,2018-01-19T05:21:10,2,843.5,10.76,8.23,12.69,843.06,847.23,133.366669,28.67,1.0379,297,25272,2.07534,4.01,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:47,1516339290,2018-01-19T05:21:40,2,844.5,10.77,8.24,12.71,843.05,847.25,132.75,28.85,1.0378,297,25272,2.07565,4.01,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:17,1516339320,2018-01-19T05:22:10,2.002,845.5,10.78,8.22,12.73,843,847.36,131.699997,28.83,1.0379,297,25273,2.07753,4.01,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:47,1516339350,2018-01-19T05:22:40,2.003,846.5,10.79,8.25,12.74,843,847.24,133.383331,29.04,1.0377,297,25275,2.07847,4.01,48840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:17,1516339380,2018-01-19T05:23:10,2.001,847.5,10.8,8.28,12.71,843.02,847.28,132.583328,28.96,1.0378,297,25273,2.07659,4.01,48835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:47,1516339410,2018-01-19T05:23:40,2.001,848.5,10.82,8.25,12.73,843.04,847.28,133.883331,28.92,1.0377,297,25273,2.07628,4.01,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:17,1516339440,2018-01-19T05:24:10,2.002,849.5,10.82,8.27,12.77,843.07,847.24,133.266663,28.84,1.0376,297,25273,2.0769,4.01,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:47,1516339470,2018-01-19T05:24:40,2.001,850.5,10.82,8.26,12.77,843.04,847.3,133.350006,28.15,1.0378,297,25273,2.0769,4.01,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:17,1516339500,2018-01-19T05:25:10,2.002,851.6,10.83,8.31,12.76,843.01,847.3,132.483337,28.44,1.0377,297,25274,2.07785,4.01,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:47,1516339530,2018-01-19T05:25:40,2.002,852.6,10.84,8.28,12.82,843.06,847.32,132.25,28.41,1.0377,297,25273,2.07785,4.01,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:17,1516339560,2018-01-19T05:26:10,2.002,853.6,10.85,8.3,12.77,843.09,847.3,133.050003,28.32,1.0376,297,25274,2.07722,4.01,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:47,1516339590,2018-01-19T05:26:40,2.004,854.6,10.86,8.3,12.79,843.13,847.35,132.46666,28.17,1.0377,297,25276,2.0791,4.01,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:17,1516339620,2018-01-19T05:27:10,2.004,855.6,10.87,8.34,12.77,842.98,847.3,132.550003,27.67,1.0376,297,25275,2.0791,4.01,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:47,1516339650,2018-01-19T05:27:40,2.003,856.6,10.87,8.36,12.84,843,847.3,133.300003,27.62,1.0376,297,25275,2.07785,4.01,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:17,1516339680,2018-01-19T05:28:10,2.002,857.6,10.88,8.36,12.82,843.05,847.21,133.583328,27.76,1.0374,297,25277,2.07722,4.01,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:47,1516339710,2018-01-19T05:28:40,2.004,858.6,10.89,8.39,12.84,843,847.21,133.333328,28.12,1.0374,297,25279,2.07941,4,48780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:17,1516339740,2018-01-19T05:29:10,2.004,859.6,10.9,8.35,12.79,842.99,847.29,132.933334,28.54,1.0374,297,25275,2.07941,4,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:47,1516339770,2018-01-19T05:29:40,2.005,860.6,10.91,8.36,12.85,842.99,847.3,133.083328,28.19,1.0374,297,25275,2.08004,4,48770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:17,1516339800,2018-01-19T05:30:10,2.003,861.6,10.92,8.39,12.82,843.02,847.27,133.166672,28.11,1.0373,297,25273,2.07753,4,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:47,1516339830,2018-01-19T05:30:40,2.006,862.6,10.91,8.37,12.84,843.04,847.31,132.899994,28.27,1.0374,297,25276,2.08066,4,48760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:17,1516339860,2018-01-19T05:31:10,2.004,863.6,10.92,8.36,12.82,842.96,847.2,134.266663,28.49,1.0372,297,25275,2.07847,4,48755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:47,1516339890,2018-01-19T05:31:40,2.006,864.6,10.91,8.37,12.84,842.99,847.21,133.316666,28.62,1.0373,297,25274,2.08066,4,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:17,1516339920,2018-01-19T05:32:10,2.004,865.6,10.91,8.37,12.84,842.96,847.31,132.883331,28.72,1.0374,297,25275,2.07941,4,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:47,1516339950,2018-01-19T05:32:40,2.004,866.6,10.9,8.36,12.84,842.92,847.31,133.199997,28.68,1.0374,297,25277,2.07878,4,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:17,1516339980,2018-01-19T05:33:10,2.003,867.6,10.9,8.36,12.82,842.97,847.05,132.883331,28.73,1.0371,297,25276,2.07753,4,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:47,1516340010,2018-01-19T05:33:40,2.003,868.6,10.89,8.36,12.82,842.92,847.16,133.383331,28.66,1.0373,297,25278,2.07816,4,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:17,1516340040,2018-01-19T05:34:10,2.002,869.6,10.88,8.36,12.84,842.87,847.16,133.833328,28.67,1.0373,297,25276,2.0769,4,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:47,1516340070,2018-01-19T05:34:40,2.001,870.6,10.89,8.35,12.82,842.89,847.19,133.583328,28.64,1.0373,297,25275,2.07596,4,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:17,1516340100,2018-01-19T05:35:10,2.003,871.6,10.88,8.35,12.82,842.97,847.12,133.449997,28.73,1.0373,297,25275,2.07816,4,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:47,1516340130,2018-01-19T05:35:40,2.003,872.6,10.87,8.32,12.81,842.85,847.24,133.333328,28.75,1.0375,297,25276,2.07816,4,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:17,1516340160,2018-01-19T05:36:10,2.003,873.6,10.87,8.34,12.82,842.95,847.12,132.333328,28.7,1.0373,297,25273,2.07753,4,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:47,1516340190,2018-01-19T05:36:40,2.004,874.6,10.85,8.35,12.82,842.85,847.06,133.300003,28.76,1.0373,297,25275,2.0791,4,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:17,1516340220,2018-01-19T05:37:10,2.002,875.6,10.85,8.35,12.81,842.82,847.06,132.583328,28.78,1.0373,297,25272,2.0769,4,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:47,1516340250,2018-01-19T05:37:40,2.005,876.6,10.85,8.34,12.77,842.85,847.08,132.449997,28.76,1.0373,297,25274,2.08004,4,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:17,1516340280,2018-01-19T05:38:10,2.002,877.6,10.83,8.29,12.74,842.78,847.03,133.233337,28.86,1.0373,297,25274,2.07628,4,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:47,1516340310,2018-01-19T05:38:40,2.003,878.6,10.82,8.3,12.81,842.8,847.09,133.21666,28.77,1.0375,297,25273,2.07753,4,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:17,1516340340,2018-01-19T05:39:10,2.003,879.6,10.82,8.3,12.74,842.8,847.09,132.633331,29.1,1.0374,297,25274,2.07816,4,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:47,1516340370,2018-01-19T05:39:40,2.004,880.6,10.8,8.28,12.74,842.86,847.09,133.666672,28.92,1.0375,297,25273,2.07941,4,48670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:17,1516340400,2018-01-19T05:40:10,2.003,881.6,10.79,8.28,12.76,842.81,846.98,132.949997,28.91,1.0374,297,25274,2.07753,4,48665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:47,1516340430,2018-01-19T05:40:40,2.002,882.6,10.78,8.29,12.73,842.86,847.01,132.833328,28.99,1.0375,297,25273,2.0769,4,48660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:17,1516340460,2018-01-19T05:41:10,2.004,883.6,10.78,8.28,12.74,842.81,847.03,132.850006,29.08,1.0375,297,25275,2.07878,4,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:47,1516340490,2018-01-19T05:41:40,2.001,884.6,10.76,8.27,12.73,842.77,847.02,133.566666,29.25,1.0376,297,25272,2.07596,4,48650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:17,1516340520,2018-01-19T05:42:10,2.002,885.6,10.74,8.24,12.68,842.8,847.02,132.71666,29.5,1.0376,297,25273,2.07785,4,48645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:47,1516340550,2018-01-19T05:42:40,2.001,886.6,10.72,8.23,12.68,842.72,846.99,133.25,29.48,1.0377,297,25272,2.07596,4,48640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:17,1516340580,2018-01-19T05:43:10,1.999,887.6,10.7,8.2,12.68,842.8,847.02,133.183334,29.47,1.0378,297,25273,2.07503,4,48635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:47,1516340610,2018-01-19T05:43:40,1.998,888.6,10.68,8.2,12.65,842.73,846.98,133.083328,29.5,1.0378,297,25269,2.07378,4,48630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:17,1516340640,2018-01-19T05:44:10,2,889.6,10.66,8.18,12.61,842.79,847,132.699997,29.56,1.0379,297,25270,2.07596,4,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:47,1516340670,2018-01-19T05:44:40,2.001,890.6,10.63,8.19,12.63,842.82,846.98,132.53334,29.65,1.038,297,25271,2.0769,4,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:17,1516340700,2018-01-19T05:45:10,1.998,891.6,10.62,8.14,12.58,842.8,847,133,29.77,1.038,297,25268,2.07378,4,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:47,1516340730,2018-01-19T05:45:40,2,892.6,10.6,8.14,12.58,842.83,846.96,131.46666,30.26,1.038,297,25267,2.07596,4,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:17,1516340760,2018-01-19T05:46:10,1.998,893.6,10.58,8.12,12.56,842.81,846.89,131.733337,30.65,1.038,297,25268,2.07409,4,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:47,1516340790,2018-01-19T05:46:40,1.997,894.6,10.56,8.11,12.56,842.86,846.98,132.083328,30.58,1.0382,297,25268,2.07378,4,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:17,1516340820,2018-01-19T05:47:10,1.995,895.6,10.54,8.07,12.52,842.82,847.01,133.183334,30.67,1.0383,297,25268,2.0719,4,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:47,1516340850,2018-01-19T05:47:40,1.997,896.6,10.51,8.03,12.48,842.85,847.07,132.916672,30.6,1.0385,297,25267,2.07346,4,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:17,1516340880,2018-01-19T05:48:10,1.996,897.6,10.49,8.07,12.48,842.93,846.99,132.766663,30.67,1.0385,297,25266,2.07253,4,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:47,1516340910,2018-01-19T05:48:40,1.995,898.6,10.46,8.03,12.42,842.89,847,132.449997,30.85,1.0386,297,25267,2.07221,4,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:17,1516340940,2018-01-19T05:49:10,1.996,899.6,10.42,7.98,12.42,842.87,847.03,131.75,30.77,1.0388,297,25266,2.07346,4,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:47,1516340970,2018-01-19T05:49:40,1.996,900.6,10.4,7.97,12.39,842.82,846.98,131.583328,30.62,1.0388,297,25265,2.07346,4,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:17,1516341000,2018-01-19T05:50:10,1.995,901.6,10.37,7.96,12.34,842.75,846.88,131.916672,30.5,1.0388,297,25264,2.0719,4,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:47,1516341030,2018-01-19T05:50:40,1.993,902.6,10.35,7.93,12.32,842.78,846.78,131.633331,30.35,1.0388,297,25265,2.07065,4,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:17,1516341060,2018-01-19T05:51:10,1.997,903.6,10.31,7.92,12.29,842.69,846.8,131.483337,30.39,1.0389,297,25261,2.0744,4,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:47,1516341090,2018-01-19T05:51:40,1.992,904.6,10.3,7.89,12.31,842.76,846.75,132.633331,30.42,1.0389,297,25262,2.06971,4,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:17,1516341120,2018-01-19T05:52:10,1.993,905.6,10.27,7.88,12.27,842.67,846.73,132,30.74,1.039,297,25264,2.07034,4,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:47,1516341150,2018-01-19T05:52:40,1.994,906.6,10.25,7.89,12.27,842.7,846.81,132.016663,30.71,1.0392,297,25261,2.0719,4,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:17,1516341180,2018-01-19T05:53:10,1.992,907.6,10.23,7.86,12.26,842.74,846.71,131.116669,30.94,1.0391,297,25262,2.0694,4,48535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:47,1516341210,2018-01-19T05:53:40,1.993,908.6,10.23,7.83,12.21,842.71,846.76,131.566666,30.78,1.0392,297,25260,2.07096,4,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:17,1516341240,2018-01-19T05:54:10,1.993,909.6,10.2,7.81,12.23,842.77,846.77,131.03334,30.82,1.0393,297,25257,2.07096,4,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:47,1516341270,2018-01-19T05:54:40,1.99,910.6,10.18,7.8,12.19,842.74,846.74,131.899994,30.25,1.0394,297,25260,2.06846,4,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:17,1516341300,2018-01-19T05:55:10,1.991,911.5,10.17,7.79,12.18,842.72,846.71,131.616669,29.98,1.0394,297,25260,2.06909,4,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:47,1516341330,2018-01-19T05:55:40,1.991,912.5,10.16,7.8,12.15,842.7,846.66,130.699997,30.15,1.0393,297,25260,2.06909,4,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:17,1516341360,2018-01-19T05:56:10,1.989,913.5,10.14,7.78,12.11,842.68,846.59,132.800003,29.92,1.0393,297,25259,2.0669,4,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:47,1516341390,2018-01-19T05:56:40,1.99,914.5,10.13,7.78,12.13,842.71,846.64,132.100006,29.92,1.0394,297,25257,2.06877,4,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:17,1516341420,2018-01-19T05:57:10,1.991,915.5,10.13,7.77,12.11,842.71,846.69,130.53334,30.48,1.0395,297,25259,2.06909,4,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:47,1516341450,2018-01-19T05:57:40,1.988,916.5,10.13,7.75,12.06,842.78,846.69,131.96666,30.58,1.0395,296,25257,2.06628,4,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:17,1516341480,2018-01-19T05:58:10,1.994,917.5,10.13,7.77,12.11,842.78,846.74,132.03334,30.57,1.0395,296,25294,2.07315,4,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:47,1516341510,2018-01-19T05:58:40,1.994,918.5,10.13,7.78,12.13,842.73,846.74,131.916672,30.34,1.0395,296,25292,2.07315,4,48480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:17,1516341540,2018-01-19T05:59:10,1.993,919.5,10.12,7.75,12.08,842.84,846.7,132.53334,30.07,1.0395,296,25291,2.0719,4,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:47,1516341570,2018-01-19T05:59:40,1.991,920.5,10.12,7.76,12.11,842.78,846.72,132.600006,30.03,1.0396,296,25292,2.06971,4,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:17,1516341600,2018-01-19T06:00:10,1.994,921.5,10.13,7.75,12.11,842.73,846.8,132.616669,29.84,1.0396,296,25292,2.07284,4,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:47,1516341630,2018-01-19T06:00:40,1.993,922.5,10.13,7.74,12.08,842.71,846.77,131.899994,29.52,1.0396,296,25294,2.0719,4,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:17,1516341660,2018-01-19T06:01:10,1.994,923.5,10.15,7.75,12.11,842.73,846.74,132.149994,29.5,1.0395,296,25290,2.07284,4,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:47,1516341690,2018-01-19T06:01:40,1.994,924.5,10.16,7.75,12.1,842.72,846.72,132.600006,29.13,1.0395,296,25292,2.07284,4,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:17,1516341720,2018-01-19T06:02:10,1.997,925.5,10.16,7.77,12.11,842.64,846.74,131.416672,29.3,1.0395,296,25293,2.07596,4,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:47,1516341750,2018-01-19T06:02:40,1.993,926.5,10.17,7.75,12.13,842.72,846.74,132.100006,29.42,1.0394,296,25293,2.07159,4,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:17,1516341780,2018-01-19T06:03:10,1.996,927.5,10.19,7.77,12.15,842.69,846.66,132.633331,29.71,1.0393,296,25290,2.0744,4,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:47,1516341810,2018-01-19T06:03:40,1.994,928.5,10.21,7.79,12.16,842.63,846.68,132.03334,29.48,1.0392,296,25292,2.0719,4,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:17,1516341840,2018-01-19T06:04:10,1.995,929.5,10.22,7.79,12.18,842.66,846.84,132.449997,29.78,1.0394,296,25294,2.07346,4,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:47,1516341870,2018-01-19T06:04:40,1.995,930.5,10.23,7.77,12.19,842.68,846.76,132.633331,29.42,1.0392,296,25295,2.07315,4,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:17,1516341900,2018-01-19T06:05:10,1.996,931.5,10.24,7.8,12.21,842.68,846.9,132.083328,29.62,1.0394,296,25294,2.07409,4,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:47,1516341930,2018-01-19T06:05:40,1.995,932.5,10.26,7.79,12.21,842.68,846.87,132.933334,29.93,1.0392,296,25296,2.07346,4,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:17,1516341960,2018-01-19T06:06:10,1.995,933.5,10.27,7.83,12.16,842.72,846.9,131.899994,29.55,1.0393,296,25293,2.07284,4,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:47,1516341990,2018-01-19T06:06:40,1.996,934.5,10.28,7.8,12.21,842.74,846.89,132.233337,29.32,1.0392,296,25294,2.07409,4,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:17,1516342020,2018-01-19T06:07:10,1.996,935.5,10.28,7.81,12.23,842.69,846.87,131.666672,29.22,1.0392,296,25293,2.07378,4,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:47,1516342050,2018-01-19T06:07:40,1.996,936.5,10.3,7.84,12.24,842.66,846.83,131.933334,29.31,1.0391,296,25295,2.07409,4,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:17,1516342080,2018-01-19T06:08:10,1.996,937.5,10.3,7.84,12.26,842.63,846.83,132.083328,28.91,1.0391,296,25296,2.07409,4,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:47,1516342110,2018-01-19T06:08:40,1.997,938.5,10.31,7.82,12.26,842.58,846.73,132.649994,28.94,1.0389,296,25293,2.07472,4,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:17,1516342140,2018-01-19T06:09:10,1.997,939.5,10.32,7.83,12.26,842.58,846.67,132.683334,29.56,1.0388,296,25295,2.07409,4,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:47,1516342170,2018-01-19T06:09:40,1.997,940.5,10.34,7.83,12.29,842.57,846.78,132.699997,29.28,1.0389,296,25295,2.07472,4,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:17,1516342200,2018-01-19T06:10:10,1.997,941.5,10.35,7.87,12.26,842.55,846.75,132.316666,30.11,1.0387,296,25296,2.0744,3.99,48365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:47,1516342230,2018-01-19T06:10:40,1.998,942.5,10.36,7.87,12.29,842.65,846.75,132.833328,29.79,1.0387,296,25295,2.07565,4,48360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:17,1516342260,2018-01-19T06:11:10,1.996,943.5,10.37,7.86,12.32,842.62,846.82,133.183334,29.7,1.0388,296,25294,2.07346,3.99,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:47,1516342290,2018-01-19T06:11:40,1.998,944.5,10.37,7.85,12.31,842.54,846.8,133,29.65,1.0387,296,25294,2.07503,3.99,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:17,1516342320,2018-01-19T06:12:10,1.997,945.5,10.37,7.87,12.29,842.54,846.85,132.866669,30.04,1.0388,296,25296,2.07409,3.99,48345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:47,1516342350,2018-01-19T06:12:40,1.999,946.5,10.36,7.86,12.31,842.6,846.77,132.616669,29.7,1.0387,296,25295,2.07596,3.99,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:17,1516342380,2018-01-19T06:13:10,1.998,947.5,10.36,7.87,12.27,842.52,846.72,133.03334,29.41,1.0387,296,25296,2.07503,3.99,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:47,1516342410,2018-01-19T06:13:40,1.997,948.4,10.36,7.85,12.34,842.47,846.69,132.100006,29.51,1.0387,296,25296,2.0744,3.99,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:17,1516342440,2018-01-19T06:14:10,1.998,949.4,10.35,7.85,12.32,842.47,846.72,131.333328,29.58,1.0387,296,25296,2.07534,3.99,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:47,1516342470,2018-01-19T06:14:40,1.998,950.4,10.34,7.84,12.32,842.52,846.7,131.266663,29.73,1.0387,296,25295,2.07503,3.99,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:17,1516342500,2018-01-19T06:15:10,2,951.4,10.34,7.85,12.27,842.39,846.67,131.21666,29.95,1.0387,296,25294,2.07753,3.99,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:47,1516342530,2018-01-19T06:15:40,1.998,952.4,10.34,7.83,12.29,842.47,846.72,131.949997,29.72,1.0388,296,25295,2.07565,3.99,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:17,1516342560,2018-01-19T06:16:10,1.998,953.4,10.32,7.82,12.31,842.47,846.67,132.266663,29.98,1.0388,296,25295,2.07503,3.99,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:47,1516342590,2018-01-19T06:16:40,1.996,954.4,10.31,7.8,12.24,842.48,846.67,133.399994,29.88,1.0388,296,25295,2.07378,3.99,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:17,1516342620,2018-01-19T06:17:10,1.999,955.4,10.3,7.8,12.29,842.53,846.62,132.666672,30.04,1.0388,296,25295,2.0769,3.99,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:47,1516342650,2018-01-19T06:17:40,1.996,956.4,10.29,7.8,12.27,842.45,846.55,131.833328,30,1.0387,296,25294,2.07346,3.99,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:17,1516342680,2018-01-19T06:18:10,1.998,957.4,10.29,7.79,12.24,842.4,846.62,132.199997,29.98,1.0388,296,25295,2.07503,3.99,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:47,1516342710,2018-01-19T06:18:40,1.996,958.4,10.28,7.8,12.23,842.43,846.6,131.983337,29.97,1.0388,296,25293,2.07378,3.99,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:17,1516342740,2018-01-19T06:19:10,1.997,959.4,10.27,7.79,12.23,842.38,846.65,132.649994,29.96,1.0389,296,25293,2.0744,3.99,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:47,1516342770,2018-01-19T06:19:40,1.995,960.4,10.27,7.78,12.23,842.41,846.63,132.016663,29.96,1.0389,296,25295,2.07284,3.99,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:17,1516342800,2018-01-19T06:20:10,1.997,961.4,10.27,7.76,12.21,842.38,846.57,132.300003,29.96,1.0388,296,25294,2.07472,3.99,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:47,1516342830,2018-01-19T06:20:40,1.997,962.4,10.26,7.78,12.23,842.39,846.65,132.083328,29.96,1.039,296,25292,2.07472,3.99,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:17,1516342860,2018-01-19T06:21:10,1.996,963.4,10.25,7.76,12.19,842.44,846.63,131.96666,30.03,1.039,296,25293,2.07346,3.99,48254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:47,1516342890,2018-01-19T06:21:40,1.996,964.4,10.23,7.76,12.19,842.5,846.61,130.96666,29.92,1.039,296,25290,2.0744,3.99,48249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:17,1516342920,2018-01-19T06:22:10,1.994,965.4,10.22,7.74,12.18,842.55,846.74,133.350006,29.58,1.0392,296,25292,2.0719,3.99,48244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:47,1516342950,2018-01-19T06:22:40,1.995,966.4,10.22,7.75,12.23,842.66,846.69,132.133331,29.81,1.0392,296,25293,2.07346,3.99,48239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:17,1516342980,2018-01-19T06:23:10,1.993,967.4,10.21,7.73,12.16,842.63,846.76,132.866669,30.03,1.0393,296,25293,2.07159,3.99,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:47,1516343010,2018-01-19T06:23:40,1.995,968.4,10.18,7.73,12.18,842.45,846.64,132.633331,30.2,1.0392,296,25292,2.07284,3.99,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:17,1516343040,2018-01-19T06:24:10,1.993,969.4,10.17,7.72,12.16,842.43,846.58,131.449997,30.47,1.0392,296,25290,2.07159,3.99,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:47,1516343070,2018-01-19T06:24:40,1.994,970.4,10.15,7.67,12.13,842.31,846.48,132.266663,30.51,1.0391,296,25292,2.07221,3.99,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:17,1516343100,2018-01-19T06:25:10,1.992,971.4,10.13,7.68,12.08,842.34,846.53,132.066666,30.6,1.0393,296,25292,2.07034,3.99,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:47,1516343130,2018-01-19T06:25:40,1.993,972.4,10.12,7.66,12.06,842.34,846.51,132.100006,30.58,1.0393,296,25289,2.07128,3.99,48209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:17,1516343160,2018-01-19T06:26:10,1.996,973.4,10.1,7.65,12.1,842.34,846.47,131.316666,30.72,1.0393,296,25290,2.07409,3.99,48204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:47,1516343190,2018-01-19T06:26:40,1.994,974.4,10.09,7.63,12.06,842.35,846.44,131.066666,30.65,1.0393,296,25289,2.0719,3.99,48199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:17,1516343220,2018-01-19T06:27:10,1.992,975.4,10.06,7.62,12.05,842.38,846.52,132.100006,30.63,1.0395,296,25290,2.07096,3.99,48194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:47,1516343250,2018-01-19T06:27:40,1.991,976.4,10.05,7.6,12.03,842.38,846.47,132.25,30.73,1.0395,296,25290,2.0694,3.99,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:17,1516343280,2018-01-19T06:28:10,1.993,977.4,10.03,7.61,12.02,842.3,846.42,132.21666,30.71,1.0395,296,25291,2.07159,3.99,48184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:47,1516343310,2018-01-19T06:28:40,1.992,978.4,10.01,7.59,11.98,842.21,846.39,131.683334,30.73,1.0395,296,25287,2.07128,3.99,48179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:17,1516343340,2018-01-19T06:29:10,1.993,979.4,10,7.57,12.02,842.24,846.39,131.516663,30.71,1.0396,296,25287,2.07159,3.99,48174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:47,1516343370,2018-01-19T06:29:40,1.991,980.4,9.99,7.56,11.97,842.26,846.37,132.316666,30.84,1.0396,296,25286,2.0694,3.99,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:17,1516343400,2018-01-19T06:30:10,1.99,981.4,9.98,7.55,11.97,842.19,846.27,132.350006,30.83,1.0395,296,25286,2.06909,3.99,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:47,1516343430,2018-01-19T06:30:40,1.989,982.4,9.97,7.55,11.94,842.22,846.27,131.233337,30.76,1.0395,296,25285,2.06753,3.99,48159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:17,1516343460,2018-01-19T06:31:10,1.992,983.4,9.94,7.53,11.9,842.25,846.3,131.699997,30.43,1.0397,296,25286,2.07065,3.99,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:47,1516343490,2018-01-19T06:31:40,1.99,984.3,9.93,7.54,11.94,842.3,846.38,130.899994,30.72,1.0398,296,25287,2.06877,3.99,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:17,1516343520,2018-01-19T06:32:10,1.99,985.3,9.93,7.51,11.92,842.33,846.38,131.600006,30.31,1.0399,296,25286,2.06971,3.99,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:47,1516343550,2018-01-19T06:32:40,1.991,986.3,9.92,7.51,11.9,842.31,846.35,132.083328,30.63,1.0398,296,25286,2.07065,3.99,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:17,1516343580,2018-01-19T06:33:10,1.989,987.3,9.93,7.52,11.92,842.33,846.43,131.483337,30.71,1.0399,296,25287,2.06815,3.99,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:47,1516343610,2018-01-19T06:33:40,1.992,988.3,9.9,7.51,11.89,842.28,846.35,130.78334,30.41,1.0399,296,25285,2.07128,3.99,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:17,1516343640,2018-01-19T06:34:10,1.99,989.3,9.9,7.5,11.9,842.26,846.38,131.383331,30.41,1.04,296,25286,2.07002,3.99,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:47,1516343670,2018-01-19T06:34:40,1.988,990.3,9.9,7.51,11.85,842.28,846.33,132,30.34,1.0399,295,25284,2.0669,3.99,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:17,1516343700,2018-01-19T06:35:10,1.993,991.3,9.91,7.49,11.89,842.28,846.27,132.149994,30.39,1.0398,295,25320,2.0719,3.99,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:47,1516343730,2018-01-19T06:35:40,1.992,992.3,9.9,7.49,11.92,842.2,846.28,133.316666,30.47,1.0398,295,25318,2.07128,3.99,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:17,1516343760,2018-01-19T06:36:10,1.992,993.3,9.89,7.5,11.89,842.2,846.17,132.583328,30.5,1.0397,295,25319,2.07096,3.99,48104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:47,1516343790,2018-01-19T06:36:40,1.992,994.3,9.9,7.5,11.89,842.26,846.3,132.300003,30.6,1.0399,295,25319,2.07159,3.99,48099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:17,1516343820,2018-01-19T06:37:10,1.993,995.3,9.89,7.47,11.89,842.23,846.3,131.916672,30.82,1.0399,295,25320,2.07253,3.99,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:47,1516343850,2018-01-19T06:37:40,1.994,996.3,9.88,7.47,11.87,842.26,846.25,132.483337,30.88,1.0399,295,25320,2.07315,3.99,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:17,1516343880,2018-01-19T06:38:10,1.991,997.3,9.89,7.48,11.89,842.2,846.28,132.399994,30.64,1.0399,295,25324,2.07065,3.99,48084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:47,1516343910,2018-01-19T06:38:40,1.994,998.3,9.89,7.48,11.85,842.28,846.38,131.816666,30.47,1.04,295,25322,2.07378,3.99,48079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:17,1516343940,2018-01-19T06:39:10,1.993,999.3,9.87,7.48,11.89,842.24,846.33,132.333328,30.76,1.04,295,25322,2.07315,3.99,48074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:47,1516343970,2018-01-19T06:39:40,1.992,1000.3,9.88,7.47,11.85,842.29,846.33,132.149994,30.77,1.04,295,25320,2.0719,3.99,48069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:17,1516344000,2018-01-19T06:40:10,1.99,1001.3,9.87,7.47,11.87,842.22,846.25,132.949997,30.79,1.0399,295,25319,2.0694,3.99,48064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:47,1516344030,2018-01-19T06:40:40,1.993,1002.3,9.88,7.46,11.84,842.26,846.33,131.733337,30.87,1.04,295,25320,2.07221,3.99,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:17,1516344060,2018-01-19T06:41:10,1.994,1003.3,9.88,7.44,11.87,842.18,846.31,132.166672,30.73,1.0399,295,25318,2.07315,3.99,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:47,1516344090,2018-01-19T06:41:40,1.994,1004.3,9.88,7.45,11.85,842.24,846.31,130.550003,30.5,1.04,295,25320,2.07378,3.99,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:17,1516344120,2018-01-19T06:42:10,1.992,1005.3,9.89,7.45,11.87,842.23,846.3,132.316666,30.66,1.0399,295,25320,2.0719,3.99,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:47,1516344150,2018-01-19T06:42:40,1.99,1006.3,9.88,7.44,11.85,842.24,846.31,133.350006,30.59,1.0399,295,25319,2.06909,3.99,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:17,1516344180,2018-01-19T06:43:10,1.993,1007.3,9.88,7.46,11.84,842.18,846.25,131.300003,30.56,1.0399,295,25320,2.07284,3.99,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:47,1516344210,2018-01-19T06:43:40,1.993,1008.3,9.88,7.45,11.87,842.21,846.2,131.433334,30.51,1.0398,295,25318,2.07253,3.99,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:17,1516344240,2018-01-19T06:44:10,1.992,1009.2,9.88,7.46,11.85,842.1,846.25,132.350006,30.75,1.0399,295,25321,2.07159,3.99,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:47,1516344270,2018-01-19T06:44:40,1.992,1010.2,9.88,7.47,11.84,842.13,846.25,132.816666,30.77,1.0399,295,25321,2.07159,3.99,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:17,1516344300,2018-01-19T06:45:10,1.993,1011.2,9.87,7.44,11.84,842.09,846.12,132.166672,30.59,1.0398,295,25319,2.07253,3.99,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:47,1516344330,2018-01-19T06:45:40,1.994,1012.2,9.88,7.44,11.84,842.16,846.23,132.333328,30.53,1.0399,295,25321,2.07315,3.99,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:17,1516344360,2018-01-19T06:46:10,1.995,1013.2,9.88,7.44,11.84,842.18,846.2,131.149994,30.7,1.0398,295,25319,2.07409,3.99,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:47,1516344390,2018-01-19T06:46:40,1.993,1014.2,9.87,7.44,11.85,842.06,846.2,131.616669,30.69,1.0398,295,25319,2.07253,3.99,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:17,1516344420,2018-01-19T06:47:10,1.993,1015.2,9.88,7.46,11.85,842.08,846.25,132.066666,30.71,1.0399,295,25321,2.07253,3.99,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:47,1516344450,2018-01-19T06:47:40,1.994,1016.2,9.88,7.44,11.84,842.1,846.2,132.233337,30.71,1.0398,295,25319,2.07378,3.99,47989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:17,1516344480,2018-01-19T06:48:10,1.994,1017.2,9.87,7.45,11.84,842.09,846.2,131.233337,30.71,1.0398,295,25319,2.07315,3.99,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:47,1516344510,2018-01-19T06:48:40,1.995,1018.2,9.88,7.45,11.89,842,846.15,131.050003,30.76,1.0397,295,25318,2.07378,3.99,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:17,1516344540,2018-01-19T06:49:10,1.993,1019.2,9.86,7.45,11.82,841.96,846.18,131.46666,31,1.0398,295,25318,2.07253,3.99,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:47,1516344570,2018-01-19T06:49:40,1.994,1020.2,9.87,7.42,11.81,842.06,846.15,132.21666,30.88,1.0398,295,25318,2.07315,3.99,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:17,1516344600,2018-01-19T06:50:10,1.994,1021.2,9.87,7.42,11.84,842.01,846.15,131.21666,30.77,1.0398,295,25319,2.07378,3.99,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:47,1516344630,2018-01-19T06:50:40,1.992,1022.2,9.87,7.43,11.85,842.01,846.17,132.016663,30.45,1.0398,295,25318,2.07159,3.99,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:17,1516344660,2018-01-19T06:51:10,1.993,1023.2,9.86,7.42,11.82,841.92,846.13,131.616669,30.73,1.0398,295,25317,2.07221,3.99,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:47,1516344690,2018-01-19T06:51:40,1.995,1024.2,9.86,7.42,11.81,841.92,846.1,130.666672,30.76,1.0398,295,25317,2.0744,3.99,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:17,1516344720,2018-01-19T06:52:10,1.993,1025.2,9.86,7.39,11.79,841.91,846.05,131.866669,30.96,1.0397,295,25318,2.0719,3.99,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:47,1516344750,2018-01-19T06:52:40,1.994,1026.2,9.85,7.39,11.81,841.96,846.07,130.199997,30.94,1.0397,295,25318,2.07346,3.99,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:17,1516344780,2018-01-19T06:53:10,1.994,1027.2,9.84,7.38,11.81,841.96,846.13,131.71666,31.33,1.0398,295,25319,2.07315,3.99,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:47,1516344810,2018-01-19T06:53:40,1.994,1028.2,9.82,7.38,11.79,841.85,846.05,131.583328,31.77,1.0398,295,25318,2.07378,3.99,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:17,1516344840,2018-01-19T06:54:10,1.992,1029.2,9.8,7.35,11.79,841.93,846,130.96666,31.74,1.0398,295,25318,2.07128,3.98,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:47,1516344870,2018-01-19T06:54:40,1.993,1030.2,9.8,7.34,11.79,842.02,846.03,131.883331,31.85,1.0398,295,25319,2.07284,3.98,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:17,1516344900,2018-01-19T06:55:10,1.992,1031.2,9.76,7.31,11.79,841.86,846.06,131.483337,32.06,1.04,295,25317,2.0719,3.98,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:47,1516344930,2018-01-19T06:55:40,1.992,1032.2,9.73,7.29,11.74,841.83,846.01,131.316666,32.3,1.0401,295,25314,2.0719,3.98,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:17,1516344960,2018-01-19T06:56:10,1.99,1033.2,9.68,7.26,11.69,841.89,846.07,131.133331,32.52,1.0403,295,25314,2.06971,3.98,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:47,1516344990,2018-01-19T06:56:40,1.99,1034.2,9.65,7.23,11.69,841.92,846.05,131.616669,32.68,1.0404,295,25315,2.07034,3.98,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:17,1516345020,2018-01-19T06:57:10,1.989,1035.2,9.61,7.2,11.66,841.91,845.97,130.833328,32.6,1.0404,295,25315,2.06971,3.98,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:47,1516345050,2018-01-19T06:57:40,1.99,1036.1,9.59,7.18,11.61,841.99,846.16,129.933334,32.55,1.0408,295,25311,2.07128,3.98,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:17,1516345080,2018-01-19T06:58:10,1.986,1037.1,9.53,7.14,11.55,842.06,846.03,130.616669,32.57,1.0408,294,25313,2.06659,3.98,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:47,1516345110,2018-01-19T06:58:40,1.992,1038.1,9.48,7.1,11.52,842.02,845.99,130.316666,32.7,1.041,294,25346,2.07378,3.98,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:17,1516345140,2018-01-19T06:59:10,1.99,1039.1,9.41,7.05,11.52,841.98,846.02,130.516663,32.6,1.0413,294,25343,2.0719,3.98,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:47,1516345170,2018-01-19T06:59:40,1.99,1040.1,9.34,7,11.42,842.07,846.03,130.183334,32.62,1.0415,294,25343,2.07221,3.98,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:17,1516345200,2018-01-19T07:00:10,1.986,1041.1,9.29,6.96,11.37,841.92,845.98,130.949997,32.74,1.0417,293,25343,2.06909,3.98,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:47,1516345230,2018-01-19T07:00:40,1.988,1042.1,9.25,6.89,11.31,842.02,845.96,131.949997,32.92,1.0418,292,25375,2.07096,3.98,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:17,1516345260,2018-01-19T07:01:10,1.993,1043.1,9.18,6.85,11.27,841.92,845.97,130.71666,33.13,1.042,292,25410,2.07722,3.98,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:47,1516345290,2018-01-19T07:01:40,1.988,1044.1,9.13,6.79,11.24,841.97,845.95,132.583328,33.52,1.0422,292,25409,2.0719,3.98,47849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:17,1516345320,2018-01-19T07:02:10,1.991,1045.1,9.08,6.75,11.16,841.92,845.88,131.666672,33.59,1.0423,292,25407,2.07565,3.98,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:47,1516345350,2018-01-19T07:02:40,1.991,1046.1,9.02,6.71,11.15,841.91,845.86,131.016663,33.68,1.0425,292,25406,2.07596,3.98,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:17,1516345380,2018-01-19T07:03:10,1.99,1047.1,8.97,6.66,11.1,841.9,845.94,131.133331,33.94,1.0428,292,25407,2.07503,3.98,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:47,1516345410,2018-01-19T07:03:40,1.986,1048.1,8.92,6.64,11.06,841.97,845.87,131.666672,34.01,1.0429,291,25407,2.07159,3.98,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:17,1516345440,2018-01-19T07:04:10,1.991,1049.1,8.88,6.61,10.98,841.94,845.9,131.316666,34.1,1.0431,291,25439,2.0769,3.98,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:47,1516345470,2018-01-19T07:04:40,1.988,1050.1,8.85,6.59,10.97,841.96,845.87,132.916672,34.16,1.0431,291,25438,2.07409,3.98,47819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:17,1516345500,2018-01-19T07:05:10,1.989,1051.1,8.81,6.57,10.9,841.91,845.78,130.733337,34.24,1.0432,291,25437,2.0744,3.98,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:47,1516345530,2018-01-19T07:05:40,1.989,1052.1,8.79,6.53,10.87,841.86,845.76,130.766663,34.37,1.0432,291,25438,2.07534,3.98,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:17,1516345560,2018-01-19T07:06:10,1.988,1053.1,8.75,6.51,10.9,841.82,845.68,131.383331,34.22,1.0433,291,25439,2.0744,3.98,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:47,1516345590,2018-01-19T07:06:40,1.988,1054.1,8.73,6.5,10.82,841.91,845.76,130.850006,34.17,1.0435,290,25436,2.07409,3.98,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:17,1516345620,2018-01-19T07:07:10,1.99,1055.1,8.69,6.47,10.77,841.83,845.69,132.800003,34.09,1.0435,290,25468,2.0769,3.98,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:47,1516345650,2018-01-19T07:07:40,1.99,1056,8.66,6.47,10.76,841.78,845.62,132.300003,34.11,1.0435,290,25469,2.07628,3.98,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:17,1516345680,2018-01-19T07:08:10,1.987,1057,8.65,6.45,10.74,841.88,845.67,132.366669,34.18,1.0436,289,25470,2.07378,3.98,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:47,1516345710,2018-01-19T07:08:40,1.995,1058,8.63,6.44,10.69,841.91,845.69,131.899994,34.25,1.0437,289,25506,2.08255,3.98,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:17,1516345740,2018-01-19T07:09:10,1.994,1059,8.62,6.43,10.74,841.84,845.72,131.516663,34.38,1.0438,289,25506,2.08129,3.98,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:47,1516345770,2018-01-19T07:09:40,1.994,1060,8.6,6.4,10.71,841.85,845.62,132.266663,34.24,1.0438,289,25505,2.08129,3.98,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:17,1516345800,2018-01-19T07:10:10,1.991,1061,8.6,6.38,10.69,841.93,845.7,133.133331,34.18,1.0439,289,25502,2.07785,3.98,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:47,1516345830,2018-01-19T07:10:40,1.993,1062,8.6,6.39,10.69,841.91,845.72,133.050003,34.3,1.0439,289,25504,2.08098,3.98,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:17,1516345860,2018-01-19T07:11:10,1.994,1063,8.59,6.39,10.68,841.97,845.67,132.733337,34.56,1.0439,289,25504,2.08098,3.98,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:47,1516345890,2018-01-19T07:11:40,1.991,1064,8.57,6.38,10.66,841.78,845.62,132.350006,34.57,1.0439,289,25502,2.07785,3.98,47749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:17,1516345920,2018-01-19T07:12:10,1.994,1065,8.56,6.36,10.65,841.78,845.57,132.100006,34.48,1.0439,289,25505,2.08192,3.98,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:47,1516345950,2018-01-19T07:12:40,1.994,1066,8.55,6.34,10.63,841.74,845.58,131.733337,34.43,1.0439,289,25502,2.08129,3.98,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:17,1516345980,2018-01-19T07:13:10,1.992,1067,8.55,6.36,10.6,841.82,845.58,132.100006,34.53,1.0439,289,25503,2.07941,3.98,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:47,1516346010,2018-01-19T07:13:40,1.993,1068,8.54,6.36,10.61,841.82,845.65,131.916672,34.74,1.044,289,25501,2.08035,3.98,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:17,1516346040,2018-01-19T07:14:10,1.991,1069,8.54,6.33,10.63,841.78,845.7,132.083328,34.64,1.0441,289,25502,2.07847,3.98,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:47,1516346070,2018-01-19T07:14:40,1.992,1070,8.55,6.34,10.63,841.82,845.68,132.399994,34.77,1.044,289,25501,2.08004,3.98,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:17,1516346100,2018-01-19T07:15:10,1.992,1071,8.54,6.31,10.65,841.9,845.7,132.399994,34.9,1.0441,289,25501,2.08004,3.98,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:47,1516346130,2018-01-19T07:15:40,1.99,1072,8.53,6.31,10.6,841.92,845.71,132.233337,35.02,1.0441,289,25499,2.07816,3.98,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:17,1516346160,2018-01-19T07:16:10,1.991,1073,8.52,6.31,10.63,841.85,845.73,132.583328,35.04,1.0442,289,25499,2.07941,3.98,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:47,1516346190,2018-01-19T07:16:40,1.991,1074,8.52,6.28,10.6,841.91,845.78,131.933334,35.03,1.0442,289,25498,2.07878,3.98,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:17,1516346220,2018-01-19T07:17:10,1.993,1075,8.5,6.3,10.58,841.85,845.66,131.78334,34.86,1.0442,289,25498,2.08098,3.98,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:47,1516346250,2018-01-19T07:17:40,1.991,1076,8.5,6.29,10.58,841.81,845.68,132.183334,34.87,1.0442,289,25499,2.07941,3.98,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:17,1516346280,2018-01-19T07:18:10,1.991,1077,8.49,6.29,10.56,841.88,845.79,131.866669,34.93,1.0444,289,25497,2.07972,3.98,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:47,1516346310,2018-01-19T07:18:40,1.99,1078,8.49,6.28,10.56,841.85,845.68,131.333328,35,1.0442,289,25499,2.07816,3.98,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:17,1516346340,2018-01-19T07:19:10,1.991,1079,8.48,6.26,10.53,841.91,845.71,131.616669,35.05,1.0443,289,25498,2.07972,3.98,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:47,1516346370,2018-01-19T07:19:40,1.991,1080,8.47,6.25,10.56,841.89,845.68,132,35.01,1.0443,289,25496,2.07878,3.98,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:17,1516346400,2018-01-19T07:20:10,1.988,1080.9,8.46,6.27,10.55,841.78,845.74,132.850006,34.85,1.0444,288,25497,2.07628,3.98,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:47,1516346430,2018-01-19T07:20:40,1.994,1081.9,8.45,6.25,10.48,841.93,845.67,132.28334,34.55,1.0444,288,25536,2.08223,3.98,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:17,1516346460,2018-01-19T07:21:10,1.992,1082.9,8.45,6.23,10.52,841.93,845.77,133.28334,34.35,1.0445,288,25532,2.08098,3.98,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:47,1516346490,2018-01-19T07:21:40,1.995,1083.9,8.44,6.23,10.53,842,845.64,132.21666,34.44,1.0444,288,25534,2.08317,3.98,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:17,1516346520,2018-01-19T07:22:10,1.992,1084.9,8.44,6.25,10.52,841.91,845.72,133.03334,33.65,1.0445,288,25534,2.08066,3.98,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:47,1516346550,2018-01-19T07:22:40,1.993,1085.9,8.43,6.24,10.47,841.94,845.74,132.616669,32.42,1.0447,288,25533,2.08192,3.98,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:17,1516346580,2018-01-19T07:23:10,1.993,1086.9,8.43,6.23,10.52,842,845.85,132.600006,32.9,1.0448,288,25533,2.08192,3.98,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:47,1516346610,2018-01-19T07:23:40,1.992,1087.9,8.42,6.22,10.5,841.92,845.77,132.566666,32.69,1.0447,288,25535,2.08098,3.98,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:17,1516346640,2018-01-19T07:24:10,1.992,1088.9,8.43,6.19,10.5,842.05,845.8,132.28334,32.87,1.0447,288,25533,2.08098,3.98,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:47,1516346670,2018-01-19T07:24:40,1.995,1089.9,8.42,6.21,10.5,841.94,845.69,132.183334,32.62,1.0446,288,25536,2.0838,3.98,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:17,1516346700,2018-01-19T07:25:10,1.993,1090.9,8.42,6.2,10.5,841.84,845.77,132.066666,31.87,1.0448,288,25535,2.08223,3.98,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:47,1516346730,2018-01-19T07:25:40,1.992,1091.9,8.42,6.2,10.47,841.84,845.72,132.483337,31.63,1.0447,288,25533,2.08098,3.98,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:17,1516346760,2018-01-19T07:26:10,1.991,1092.9,8.41,6.18,10.48,841.83,845.72,132.78334,32.29,1.0447,288,25535,2.07972,3.98,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:47,1516346790,2018-01-19T07:26:40,1.995,1093.9,8.41,6.19,10.48,841.9,845.62,132.199997,31.4,1.0446,288,25534,2.08412,3.98,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:17,1516346820,2018-01-19T07:27:10,1.993,1094.9,8.41,6.19,10.45,841.92,845.69,131.816666,31.2,1.0447,288,25533,2.08223,3.98,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:47,1516346850,2018-01-19T07:27:40,1.993,1095.9,8.4,6.19,10.44,841.83,845.59,132.683334,31.16,1.0447,288,25532,2.08192,3.98,47588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:17,1516346880,2018-01-19T07:28:10,1.994,1096.9,8.41,6.18,10.48,841.84,845.64,131.616669,31.25,1.0447,288,25532,2.08286,3.98,47583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:47,1516346910,2018-01-19T07:28:40,1.992,1097.9,8.41,6.17,10.45,841.8,845.62,132.100006,31.29,1.0447,288,25531,2.08066,3.98,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:17,1516346940,2018-01-19T07:29:10,1.991,1098.9,8.4,6.17,10.45,841.75,845.69,132.21666,30.91,1.0448,288,25532,2.07972,3.98,47573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:47,1516346970,2018-01-19T07:29:40,1.991,1099.9,8.42,6.16,10.47,841.92,845.69,132.166672,30.94,1.0447,288,25531,2.07972,3.98,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:17,1516347000,2018-01-19T07:30:10,1.992,1100.9,8.42,6.18,10.47,841.82,845.64,132.266663,30.63,1.0447,288,25530,2.08129,3.98,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:47,1516347030,2018-01-19T07:30:40,1.991,1101.9,8.42,6.16,10.47,841.94,845.67,133.116669,30.82,1.0447,288,25532,2.07972,3.97,47558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:17,1516347060,2018-01-19T07:31:10,1.99,1102.9,8.44,6.16,10.48,841.94,845.82,133.75,31.03,1.0448,288,25533,2.0791,3.98,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:47,1516347090,2018-01-19T07:31:40,1.991,1103.9,8.43,6.16,10.48,841.97,845.8,132.516663,30.87,1.0448,288,25531,2.07972,3.98,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:17,1516347120,2018-01-19T07:32:10,1.991,1104.9,8.43,6.17,10.5,842.03,845.8,133.116669,30.88,1.0448,288,25533,2.08066,3.98,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:47,1516347150,2018-01-19T07:32:40,1.993,1105.9,8.42,6.16,10.5,841.84,845.82,132.199997,30.98,1.0449,288,25533,2.08223,3.97,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:17,1516347180,2018-01-19T07:33:10,1.992,1106.8,8.43,6.16,10.5,841.97,845.67,132.333328,30.79,1.0447,288,25532,2.08066,3.97,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:47,1516347210,2018-01-19T07:33:40,1.99,1107.8,8.42,6.15,10.48,841.84,845.67,133.050003,30.95,1.0447,288,25531,2.0791,3.97,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:17,1516347240,2018-01-19T07:34:10,1.993,1108.8,8.42,6.16,10.45,841.76,845.62,132.050003,30.45,1.0447,288,25532,2.08223,3.97,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:47,1516347270,2018-01-19T07:34:40,1.994,1109.8,8.43,6.15,10.47,841.78,845.64,131.46666,30.81,1.0446,288,25533,2.08286,3.97,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:17,1516347300,2018-01-19T07:35:10,1.994,1110.8,8.43,6.16,10.5,841.82,845.64,131.833328,30.62,1.0446,288,25533,2.08317,3.97,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:47,1516347330,2018-01-19T07:35:40,1.992,1111.8,8.42,6.13,10.47,841.8,845.67,132.333328,30.52,1.0447,288,25531,2.08098,3.97,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:17,1516347360,2018-01-19T07:36:10,1.992,1112.8,8.43,6.15,10.48,841.76,845.72,132.516663,30.63,1.0447,288,25533,2.08098,3.97,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:47,1516347390,2018-01-19T07:36:40,1.991,1113.8,8.43,6.14,10.45,841.78,845.64,132.333328,30.75,1.0446,288,25531,2.07972,3.97,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:17,1516347420,2018-01-19T07:37:10,1.992,1114.8,8.42,6.13,10.42,841.72,845.59,132.899994,30.97,1.0446,288,25531,2.08129,3.97,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:47,1516347450,2018-01-19T07:37:40,1.993,1115.8,8.42,6.12,10.48,841.66,845.59,132.5,30.95,1.0446,288,25532,2.08192,3.97,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:17,1516347480,2018-01-19T07:38:10,1.992,1116.8,8.41,6.13,10.5,841.67,845.59,132.233337,30.94,1.0446,288,25531,2.08066,3.97,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:47,1516347510,2018-01-19T07:38:40,1.991,1117.8,8.42,6.15,10.47,841.72,845.67,133.100006,30.93,1.0447,288,25532,2.08035,3.97,47478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:17,1516347540,2018-01-19T07:39:10,1.991,1118.8,8.42,6.15,10.47,841.68,845.62,132.800003,30.7,1.0446,288,25532,2.07972,3.97,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:47,1516347570,2018-01-19T07:39:40,1.993,1119.8,8.42,6.11,10.45,841.68,845.62,132.866669,30.65,1.0446,288,25533,2.08192,3.97,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:17,1516347600,2018-01-19T07:40:10,1.993,1120.8,8.42,6.11,10.47,841.68,845.64,132.699997,30.79,1.0447,288,25532,2.08192,3.97,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:47,1516347630,2018-01-19T07:40:40,1.991,1121.8,8.42,6.12,10.45,841.68,845.64,132.96666,30.76,1.0447,288,25534,2.08035,3.97,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:17,1516347660,2018-01-19T07:41:10,1.991,1122.8,8.42,6.11,10.48,841.68,845.64,133.316666,30.5,1.0447,288,25532,2.07972,3.97,47452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:47,1516347690,2018-01-19T07:41:40,1.991,1123.8,8.43,6.11,10.47,841.74,845.64,132.183334,30.85,1.0446,288,25532,2.07972,3.97,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:17,1516347720,2018-01-19T07:42:10,1.992,1124.8,8.43,6.12,10.48,841.7,845.8,132.550003,30.74,1.0448,288,25535,2.0816,3.97,47442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:47,1516347750,2018-01-19T07:42:40,1.99,1125.8,8.43,6.1,10.48,841.76,845.67,132.899994,30.71,1.0447,288,25531,2.07847,3.97,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:17,1516347780,2018-01-19T07:43:10,1.993,1126.8,8.43,6.13,10.48,841.76,845.69,133.066666,30.95,1.0447,288,25531,2.08192,3.97,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:47,1516347810,2018-01-19T07:43:40,1.99,1127.8,8.43,6.12,10.45,841.7,845.69,133.050003,31.19,1.0447,288,25530,2.07878,3.97,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:17,1516347840,2018-01-19T07:44:10,1.992,1128.8,8.42,6.1,10.45,841.68,845.62,133.016663,31.27,1.0446,288,25531,2.08066,3.97,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:47,1516347870,2018-01-19T07:44:40,1.991,1129.8,8.43,6.11,10.47,841.76,845.64,132.600006,31.53,1.0446,288,25529,2.08004,3.97,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:17,1516347900,2018-01-19T07:45:10,1.992,1130.8,8.42,6.1,10.47,841.72,845.62,132.300003,31.49,1.0446,288,25531,2.08129,3.97,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:47,1516347930,2018-01-19T07:45:40,1.992,1131.8,8.42,6.1,10.5,841.68,845.62,132.5,31.55,1.0446,288,25531,2.08035,3.97,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:17,1516347960,2018-01-19T07:46:10,1.993,1132.7,8.42,6.1,10.45,841.68,845.62,131.233337,31.64,1.0446,288,25531,2.0816,3.97,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:47,1516347990,2018-01-19T07:46:40,1.993,1133.7,8.42,6.1,10.45,841.72,845.62,132.583328,31.81,1.0446,288,25533,2.0816,3.97,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:17,1516348020,2018-01-19T07:47:10,1.991,1134.7,8.42,6.11,10.47,841.66,845.59,132.75,31.64,1.0446,288,25530,2.08004,3.97,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:47,1516348050,2018-01-19T07:47:40,1.993,1135.7,8.42,6.09,10.45,841.6,845.62,132.433334,31.62,1.0446,288,25532,2.0816,3.97,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:17,1516348080,2018-01-19T07:48:10,1.993,1136.7,8.42,6.08,10.45,841.64,845.54,131.03334,31.38,1.0445,288,25531,2.08129,3.97,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:47,1516348110,2018-01-19T07:48:40,1.994,1137.7,8.41,6.1,10.48,841.59,845.51,132.233337,31.56,1.0445,288,25531,2.08223,3.97,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:17,1516348140,2018-01-19T07:49:10,1.993,1138.7,8.41,6.07,10.45,841.51,845.56,132.050003,31.27,1.0446,288,25532,2.08223,3.97,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:47,1516348170,2018-01-19T07:49:40,1.99,1139.7,8.41,6.07,10.45,841.53,845.49,133.016663,31.28,1.0445,288,25529,2.07878,3.97,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:17,1516348200,2018-01-19T07:50:10,1.994,1140.7,8.41,6.07,10.44,841.49,845.46,131.949997,31.39,1.0444,288,25532,2.08255,3.97,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:47,1516348230,2018-01-19T07:50:40,1.991,1141.7,8.41,6.07,10.44,841.49,845.43,131.933334,31.43,1.0444,288,25531,2.07972,3.97,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:17,1516348260,2018-01-19T07:51:10,1.994,1142.7,8.42,6.08,10.48,841.48,845.49,132.266663,31.32,1.0445,288,25529,2.08255,3.97,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:47,1516348290,2018-01-19T07:51:40,1.992,1143.7,8.42,6.07,10.5,841.52,845.51,132.350006,31.24,1.0445,288,25532,2.08098,3.97,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:17,1516348320,2018-01-19T07:52:10,1.993,1144.7,8.41,6.08,10.47,841.53,845.46,132.21666,31.29,1.0445,288,25530,2.0816,3.97,47342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:47,1516348350,2018-01-19T07:52:40,1.993,1145.7,8.42,6.07,10.47,841.51,845.46,132.183334,31.27,1.0444,288,25530,2.0816,3.97,47337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:17,1516348380,2018-01-19T07:53:10,1.992,1146.7,8.41,6.07,10.44,841.45,845.54,131.600006,31.48,1.0445,288,25529,2.08035,3.97,47332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:47,1516348410,2018-01-19T07:53:40,1.992,1147.7,8.41,6.06,10.44,841.43,845.46,132.53334,31.57,1.0444,288,25529,2.08035,3.97,47327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:17,1516348440,2018-01-19T07:54:10,1.992,1148.7,8.41,6.07,10.45,841.53,845.46,132.449997,31.59,1.0444,288,25530,2.08098,3.97,47322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:47,1516348470,2018-01-19T07:54:40,1.992,1149.7,8.42,6.07,10.45,841.48,845.56,132.316666,31.6,1.0445,288,25530,2.08035,3.97,47317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:17,1516348500,2018-01-19T07:55:10,1.994,1150.7,8.41,6.06,10.47,841.49,845.46,132.46666,31.46,1.0444,288,25529,2.08286,3.97,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:47,1516348530,2018-01-19T07:55:40,1.992,1151.7,8.42,6.08,10.44,841.48,845.49,131.733337,31.48,1.0444,288,25530,2.08066,3.97,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:17,1516348560,2018-01-19T07:56:10,1.993,1152.7,8.41,6.06,10.5,841.45,845.49,132.883331,31.44,1.0445,288,25529,2.08129,3.97,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:47,1516348590,2018-01-19T07:56:40,1.991,1153.7,8.42,6.07,10.48,841.52,845.51,132.71666,31.43,1.0445,288,25529,2.08004,3.97,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:17,1516348620,2018-01-19T07:57:10,1.992,1154.7,8.44,6.07,10.5,841.56,845.54,132.583328,31.42,1.0444,288,25527,2.08098,3.97,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:47,1516348650,2018-01-19T07:57:40,1.994,1155.7,8.43,6.07,10.44,841.5,845.54,132.316666,31.48,1.0445,288,25527,2.08223,3.97,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:17,1516348680,2018-01-19T07:58:10,1.992,1156.7,8.44,6.09,10.47,841.5,845.48,132.800003,31.45,1.0444,288,25530,2.08035,3.97,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:47,1516348710,2018-01-19T07:58:40,1.991,1157.6,8.45,6.1,10.5,841.46,845.46,132.933334,31.39,1.0443,288,25531,2.0791,3.97,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:17,1516348740,2018-01-19T07:59:10,1.992,1158.6,8.45,6.08,10.47,841.42,845.38,132.583328,31.45,1.0442,288,25532,2.08004,3.97,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:47,1516348770,2018-01-19T07:59:40,1.992,1159.6,8.45,6.09,10.48,841.42,845.48,132.600006,31.46,1.0443,288,25529,2.08004,3.97,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:17,1516348800,2018-01-19T08:00:10,1.991,1160.6,8.47,6.09,10.5,841.38,845.42,133.050003,31.34,1.0442,288,25530,2.07941,3.97,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:47,1516348830,2018-01-19T08:00:40,1.991,1161.6,8.47,6.09,10.5,841.34,845.4,132.699997,31.25,1.0442,288,25529,2.07878,3.97,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:17,1516348860,2018-01-19T08:01:10,1.992,1162.6,8.45,6.09,10.5,841.32,845.25,132.350006,31.18,1.044,288,25530,2.08004,3.97,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:47,1516348890,2018-01-19T08:01:40,1.993,1163.6,8.48,6.11,10.48,841.17,845.24,132.366669,31.21,1.0439,288,25530,2.08035,3.97,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:17,1516348920,2018-01-19T08:02:10,1.992,1164.6,8.5,6.12,10.52,841.19,845.32,133.350006,31.19,1.0439,288,25529,2.07972,3.97,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:47,1516348950,2018-01-19T08:02:40,1.995,1165.6,8.49,6.12,10.52,841.17,845.24,132.28334,31.21,1.0439,288,25531,2.08286,3.97,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:17,1516348980,2018-01-19T08:03:10,1.995,1166.6,8.5,6.11,10.52,841.19,845.34,132.766663,31.17,1.044,288,25532,2.08317,3.97,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:47,1516349010,2018-01-19T08:03:40,1.993,1167.6,8.51,6.13,10.55,841.17,845.29,132.300003,31.02,1.0439,288,25531,2.08004,3.97,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:17,1516349040,2018-01-19T08:04:10,1.994,1168.6,8.51,6.12,10.52,841.19,845.32,132.883331,30.96,1.0439,288,25530,2.08129,3.97,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:47,1516349070,2018-01-19T08:04:40,1.995,1169.6,8.53,6.15,10.52,841.29,845.27,132.266663,31.01,1.0438,288,25532,2.08223,3.97,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:17,1516349100,2018-01-19T08:05:10,1.994,1170.6,8.54,6.15,10.55,841.26,845.31,132.899994,31.3,1.0438,288,25534,2.08129,3.97,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:47,1516349130,2018-01-19T08:05:40,1.997,1171.6,8.55,6.15,10.6,841.13,845.24,132.100006,31.16,1.0437,288,25533,2.0838,3.97,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:17,1516349160,2018-01-19T08:06:10,1.996,1172.6,8.56,6.17,10.55,841.23,845.29,131.866669,31.27,1.0437,288,25532,2.08317,3.97,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:47,1516349190,2018-01-19T08:06:40,1.996,1173.6,8.58,6.19,10.58,841.22,845.26,132.21666,31.32,1.0436,288,25534,2.08286,3.97,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:17,1516349220,2018-01-19T08:07:10,1.997,1174.6,8.58,6.21,10.6,841.17,845.21,132.100006,31.39,1.0435,288,25533,2.08412,3.97,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:47,1516349250,2018-01-19T08:07:40,1.996,1175.6,8.59,6.18,10.6,841.12,845.23,132.383331,31.29,1.0435,288,25533,2.08317,3.97,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:17,1516349280,2018-01-19T08:08:10,1.995,1176.6,8.61,6.2,10.58,841.06,845.28,132.616669,31.39,1.0435,288,25534,2.08129,3.97,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:47,1516349310,2018-01-19T08:08:40,1.998,1177.6,8.61,6.18,10.61,841.19,845.18,131.983337,31.22,1.0433,288,25535,2.08412,3.97,47176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:17,1516349340,2018-01-19T08:09:10,1.999,1178.6,8.62,6.2,10.65,841.22,845.3,132.300003,31.76,1.0434,288,25536,2.08568,3.97,47171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:47,1516349370,2018-01-19T08:09:40,1.995,1179.6,8.63,6.2,10.63,841.16,845.35,133.300003,31.23,1.0435,288,25534,2.08223,3.96,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:17,1516349400,2018-01-19T08:10:10,1.996,1180.6,8.64,6.22,10.65,841.21,845.28,132.949997,31.41,1.0433,288,25535,2.08255,3.97,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:47,1516349430,2018-01-19T08:10:40,1.997,1181.6,8.65,6.22,10.66,841.13,845.17,132.016663,31.13,1.0432,288,25535,2.08317,3.97,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:17,1516349460,2018-01-19T08:11:10,1.997,1182.6,8.66,6.23,10.68,841.1,845.2,132.649994,30.46,1.0432,288,25534,2.08317,3.97,47150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:47,1516349490,2018-01-19T08:11:40,1.996,1183.6,8.66,6.25,10.68,841.02,845.15,133.116669,29.9,1.0432,288,25535,2.08255,3.96,47145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:17,1516349520,2018-01-19T08:12:10,1.995,1184.6,8.66,6.27,10.68,840.97,845.12,134,29.93,1.0432,288,25535,2.0816,3.96,47140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:47,1516349550,2018-01-19T08:12:40,1.998,1185.6,8.68,6.26,10.68,840.99,845.12,131.883331,30.3,1.0431,288,25536,2.08412,3.96,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:17,1516349580,2018-01-19T08:13:10,1.999,1186.6,8.69,6.25,10.69,841.02,845.09,132.416672,30.73,1.043,288,25534,2.08474,3.96,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:47,1516349610,2018-01-19T08:13:40,1.998,1187.6,8.7,6.27,10.71,840.96,845.01,132.516663,30.78,1.0428,288,25535,2.08317,3.96,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:17,1516349640,2018-01-19T08:14:10,1.997,1188.6,8.7,6.26,10.69,840.93,844.98,133.383331,30.98,1.0428,288,25533,2.08286,3.96,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:47,1516349670,2018-01-19T08:14:40,1.999,1189.6,8.72,6.29,10.68,840.93,844.98,132.800003,30.88,1.0427,288,25537,2.08443,3.96,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:17,1516349700,2018-01-19T08:15:10,2.001,1190.6,8.72,6.3,10.74,840.85,845.03,132.183334,31.53,1.0427,288,25536,2.086,3.96,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:47,1516349730,2018-01-19T08:15:40,1.999,1191.6,8.74,6.3,10.74,840.85,845.08,133.066666,31.75,1.0427,288,25539,2.08443,3.96,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:17,1516349760,2018-01-19T08:16:10,2,1192.6,8.73,6.35,10.74,840.85,844.93,133.5,31.51,1.0426,288,25539,2.08537,3.96,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:47,1516349790,2018-01-19T08:16:40,1.999,1193.6,8.75,6.31,10.74,840.9,845.06,132.949997,31.39,1.0427,288,25537,2.08412,3.96,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:17,1516349820,2018-01-19T08:17:10,2,1194.6,8.75,6.29,10.74,841,845.06,132.96666,31.06,1.0427,288,25537,2.08505,3.96,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:47,1516349850,2018-01-19T08:17:40,1.999,1195.6,8.76,6.32,10.74,841.05,845.11,132.699997,31,1.0427,288,25537,2.08474,3.96,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:17,1516349880,2018-01-19T08:18:10,1.998,1196.6,8.76,6.32,10.76,840.98,845.18,132.649994,30.23,1.0428,288,25539,2.08349,3.96,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:47,1516349910,2018-01-19T08:18:40,1.998,1197.6,8.77,6.34,10.77,841.08,845.18,132.96666,30.77,1.0428,288,25536,2.08317,3.96,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:17,1516349940,2018-01-19T08:19:10,1.999,1198.6,8.78,6.3,10.79,841.1,845.21,132.866669,30.23,1.0428,288,25540,2.08443,3.96,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:47,1516349970,2018-01-19T08:19:40,1.997,1199.6,8.77,6.36,10.77,840.95,845.16,133.550003,30.3,1.0428,288,25537,2.08255,3.96,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:17,1516350000,2018-01-19T08:20:10,1.997,1200.6,8.79,6.34,10.76,841.12,845.21,133.566666,30.6,1.0427,288,25539,2.08223,3.96,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:47,1516350030,2018-01-19T08:20:40,1.999,1201.6,8.79,6.35,10.77,841.12,845.13,132.600006,30.98,1.0426,288,25539,2.0838,3.96,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:17,1516350060,2018-01-19T08:21:10,2.001,1202.6,8.8,6.35,10.82,841.09,845.26,133.183334,31.02,1.0427,288,25539,2.08694,3.96,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:47,1516350090,2018-01-19T08:21:40,1.999,1203.6,8.81,6.37,10.81,841.04,845.16,133.133331,30.68,1.0426,288,25539,2.08443,3.96,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:17,1516350120,2018-01-19T08:22:10,2,1204.6,8.8,6.38,10.81,841.12,845.16,133.233337,30.53,1.0426,288,25538,2.08505,3.96,47039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:47,1516350150,2018-01-19T08:22:40,1.999,1205.6,8.79,6.37,10.81,841.02,845.08,132.800003,30.44,1.0426,288,25538,2.0838,3.96,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:17,1516350180,2018-01-19T08:23:10,2.002,1206.6,8.81,6.37,10.82,840.93,845.05,132.866669,30.32,1.0425,288,25540,2.08694,3.96,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:47,1516350210,2018-01-19T08:23:40,1.999,1207.6,8.81,6.38,10.84,840.88,845.03,133.800003,30.26,1.0425,288,25539,2.0838,3.96,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:17,1516350240,2018-01-19T08:24:10,1.999,1208.6,8.82,6.39,10.79,840.98,845.05,133.28334,30.33,1.0424,288,25539,2.0838,3.96,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:47,1516350270,2018-01-19T08:24:40,2,1209.6,8.82,6.39,10.81,840.85,844.92,132.733337,30.38,1.0423,288,25539,2.08505,3.96,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:17,1516350300,2018-01-19T08:25:10,1.999,1210.6,8.82,6.38,10.81,840.88,844.97,133.350006,30.2,1.0423,288,25540,2.08412,3.96,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:47,1516350330,2018-01-19T08:25:40,2.001,1211.6,8.82,6.39,10.82,840.83,845.02,133.333328,30.36,1.0424,288,25541,2.08537,3.96,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:17,1516350360,2018-01-19T08:26:10,1.999,1212.6,8.84,6.4,10.82,840.93,844.99,133.199997,30.29,1.0423,288,25541,2.0838,3.96,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:47,1516350390,2018-01-19T08:26:40,1.999,1213.6,8.85,6.41,10.84,840.9,845.04,133.816666,30.21,1.0423,288,25541,2.0838,3.96,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:17,1516350420,2018-01-19T08:27:10,2.002,1214.6,8.85,6.43,10.85,840.85,845.07,132.899994,30.25,1.0423,288,25541,2.08631,3.96,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:47,1516350450,2018-01-19T08:27:40,2,1215.6,8.85,6.4,10.87,840.9,845.09,133.25,30.47,1.0424,288,25542,2.08505,3.96,46983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:17,1516350480,2018-01-19T08:28:10,2,1216.6,8.86,6.45,10.85,840.9,845.09,133.483337,30.67,1.0423,288,25542,2.08443,3.96,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:47,1516350510,2018-01-19T08:28:40,2,1217.6,8.87,6.43,10.85,840.92,845.02,133,30.23,1.0422,288,25542,2.08443,3.96,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:17,1516350540,2018-01-19T08:29:10,2,1218.6,8.86,6.44,10.89,840.95,845.04,133.03334,30.04,1.0423,288,25545,2.08505,3.96,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:47,1516350570,2018-01-19T08:29:40,2,1219.6,8.89,6.42,10.92,840.94,845.14,133.649994,30.07,1.0423,288,25543,2.08505,3.96,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:17,1516350600,2018-01-19T08:30:10,2.003,1220.6,8.88,6.44,10.85,841,845.15,132.350006,29.28,1.0424,288,25542,2.08756,3.96,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:47,1516350630,2018-01-19T08:30:40,2.003,1221.6,8.88,6.44,10.9,840.94,845.09,131.583328,29.5,1.0423,288,25541,2.08756,3.96,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:17,1516350660,2018-01-19T08:31:10,2,1222.6,8.89,6.44,10.85,840.92,845.14,133.899994,29.88,1.0423,288,25544,2.08505,3.96,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:47,1516350690,2018-01-19T08:31:40,2.002,1223.6,8.9,6.44,10.87,840.89,845.04,133.116669,29.82,1.0421,288,25541,2.08631,3.96,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:17,1516350720,2018-01-19T08:32:10,2,1224.6,8.9,6.45,10.89,840.97,845.14,133.733337,29.8,1.0423,288,25541,2.08505,3.96,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:47,1516350750,2018-01-19T08:32:40,2.002,1225.6,8.91,6.41,10.92,840.96,845.12,132.899994,29.81,1.0422,288,25545,2.08694,3.96,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:17,1516350780,2018-01-19T08:33:10,2.002,1226.6,8.91,6.46,10.94,840.88,845.06,133.616669,29.83,1.0421,288,25544,2.08662,3.96,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:47,1516350810,2018-01-19T08:33:40,2.003,1227.6,8.91,6.46,10.89,840.91,845.14,132.699997,30.34,1.0422,288,25544,2.08788,3.96,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:17,1516350840,2018-01-19T08:34:10,2.003,1228.6,8.93,6.46,10.92,840.88,845.04,133.050003,30.42,1.042,288,25544,2.08725,3.96,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:47,1516350870,2018-01-19T08:34:40,2.003,1229.6,8.93,6.46,10.92,840.8,845.04,132.133331,29.83,1.042,288,25542,2.08725,3.96,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:17,1516350900,2018-01-19T08:35:10,2.004,1230.6,8.94,6.49,10.95,840.8,844.98,133.399994,29.63,1.0419,288,25544,2.08756,3.96,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:47,1516350930,2018-01-19T08:35:40,2.002,1231.6,8.95,6.5,10.92,840.82,845.03,132.75,30.1,1.0419,288,25543,2.086,3.96,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:17,1516350960,2018-01-19T08:36:10,2.004,1232.6,8.95,6.51,10.94,840.79,844.96,132.616669,29.74,1.0419,288,25544,2.08788,3.96,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:47,1516350990,2018-01-19T08:36:40,2.005,1233.6,8.97,6.5,10.97,840.82,845.13,133.600006,30.19,1.042,288,25544,2.08882,3.96,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:17,1516351020,2018-01-19T08:37:10,2.003,1234.6,8.98,6.5,10.98,840.84,845,133.983337,29.96,1.0418,288,25544,2.08662,3.96,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:47,1516351050,2018-01-19T08:37:40,2.004,1235.6,8.98,6.49,11,840.84,845.03,133.833328,29.67,1.0418,288,25543,2.08788,3.96,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:17,1516351080,2018-01-19T08:38:10,2.004,1236.6,8.99,6.52,10.97,840.92,845.05,133.633331,29.92,1.0418,288,25545,2.08788,3.96,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:47,1516351110,2018-01-19T08:38:40,2.005,1237.6,8.99,6.51,11,840.79,845.03,132.833328,29.56,1.0418,288,25545,2.08851,3.96,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:17,1516351140,2018-01-19T08:39:10,2.003,1238.6,9,6.53,11,840.89,845.08,133.899994,29.53,1.0418,288,25546,2.08725,3.96,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:47,1516351170,2018-01-19T08:39:40,2.002,1239.6,9,6.55,11.02,840.86,845.05,133.800003,29.38,1.0418,288,25546,2.08568,3.96,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:17,1516351200,2018-01-19T08:40:10,2.003,1240.6,9.02,6.55,11.02,840.89,845.18,133.53334,29.92,1.0419,288,25546,2.08725,3.96,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:47,1516351230,2018-01-19T08:40:40,2.002,1241.6,9.01,6.57,11.03,840.81,845.16,134.550003,30.18,1.0419,288,25544,2.08537,3.96,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:17,1516351260,2018-01-19T08:41:10,2.001,1242.6,9.01,6.54,11,840.89,845.11,134.316666,30.29,1.0418,288,25544,2.08505,3.96,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:47,1516351290,2018-01-19T08:41:40,2.003,1243.6,9.03,6.56,11,840.96,845.15,133.416672,30.72,1.0417,288,25546,2.08694,3.96,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:17,1516351320,2018-01-19T08:42:10,2.004,1244.6,9,6.58,10.98,840.86,845.05,133.666672,31,1.0417,288,25544,2.08725,3.96,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:47,1516351350,2018-01-19T08:42:40,2.001,1245.6,8.99,6.53,11.03,840.89,845.13,134.916672,31.14,1.0418,288,25545,2.08505,3.96,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:17,1516351380,2018-01-19T08:43:10,2.005,1246.6,8.99,6.56,11,840.92,845.05,133.75,31.5,1.0417,288,25544,2.08882,3.96,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:47,1516351410,2018-01-19T08:43:40,2.003,1247.6,8.97,6.53,10.98,840.95,845.11,134.083328,31.73,1.0419,288,25543,2.08662,3.96,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:17,1516351440,2018-01-19T08:44:10,2.003,1248.6,8.97,6.54,10.97,840.87,845.08,133.483337,31.99,1.0418,288,25545,2.08694,3.96,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:47,1516351470,2018-01-19T08:44:40,2.004,1249.6,8.96,6.52,10.98,840.98,845.11,133.949997,32.29,1.0419,288,25543,2.08756,3.96,46811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:17,1516351500,2018-01-19T08:45:10,2.003,1250.6,8.94,6.51,10.98,840.96,845.09,133.266663,32.56,1.0419,288,25545,2.08694,3.96,46806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:47,1516351530,2018-01-19T08:45:40,2.003,1251.6,8.93,6.52,10.94,841.03,845.06,132.566666,32.93,1.0419,288,25541,2.08662,3.96,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:17,1516351560,2018-01-19T08:46:10,2.003,1252.6,8.9,6.49,10.94,840.92,845.12,133.800003,33.08,1.0421,288,25544,2.08694,3.96,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:47,1516351590,2018-01-19T08:46:40,2.001,1253.6,8.88,6.5,10.92,840.89,845.02,133.383331,32.9,1.042,288,25543,2.08505,3.96,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:17,1516351620,2018-01-19T08:47:10,2.003,1254.6,8.86,6.47,10.89,840.9,845.02,132.800003,32.85,1.0421,288,25541,2.08756,3.96,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:47,1516351650,2018-01-19T08:47:40,2.001,1255.6,8.83,6.47,10.87,840.9,844.91,132.483337,33.3,1.0421,288,25542,2.08474,3.96,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:17,1516351680,2018-01-19T08:48:10,2.001,1256.6,8.81,6.44,10.87,840.91,844.84,132.71666,32.38,1.0421,288,25541,2.08474,3.96,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:47,1516351710,2018-01-19T08:48:40,2.001,1257.6,8.79,6.41,10.84,840.89,844.95,132.649994,32.52,1.0423,288,25540,2.08537,3.96,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:17,1516351740,2018-01-19T08:49:10,1.999,1258.6,8.76,6.39,10.79,840.95,844.98,133.399994,32.65,1.0425,288,25538,2.0838,3.96,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:47,1516351770,2018-01-19T08:49:40,1.997,1259.6,8.75,6.39,10.77,841.03,845.21,132.366669,32.77,1.0428,288,25538,2.08286,3.96,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:17,1516351800,2018-01-19T08:50:10,1.999,1260.6,8.73,6.35,10.79,841.06,845.06,133.166672,32.7,1.0427,288,25538,2.0838,3.96,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:47,1516351830,2018-01-19T08:50:40,1.996,1261.6,8.7,6.36,10.74,841.04,845.11,134.316666,32.79,1.0428,288,25537,2.0816,3.96,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:17,1516351860,2018-01-19T08:51:10,1.998,1262.6,8.69,6.33,10.76,841.2,845.12,132.949997,32.92,1.0429,288,25537,2.08349,3.96,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:47,1516351890,2018-01-19T08:51:40,1.999,1263.6,8.66,6.33,10.71,841.13,845.12,132.866669,33.05,1.043,288,25538,2.08474,3.96,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:17,1516351920,2018-01-19T08:52:10,1.999,1264.6,8.65,6.32,10.68,841.13,845.12,132.916672,32.68,1.043,288,25539,2.08474,3.96,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:47,1516351950,2018-01-19T08:52:40,1.995,1265.6,8.64,6.3,10.71,841.11,845.12,133.46666,32.65,1.0431,288,25537,2.08098,3.96,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:17,1516351980,2018-01-19T08:53:10,1.996,1266.6,8.62,6.28,10.69,841.16,845.15,132.816666,32.63,1.0432,288,25536,2.08192,3.95,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:47,1516352010,2018-01-19T08:53:40,1.995,1267.6,8.6,6.26,10.66,841.09,845.13,132.316666,32.37,1.0433,288,25534,2.08098,3.95,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:17,1516352040,2018-01-19T08:54:10,1.995,1268.6,8.59,6.27,10.65,841.12,845.12,133.383331,32.36,1.0433,288,25537,2.08129,3.95,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:47,1516352070,2018-01-19T08:54:40,1.995,1269.6,8.57,6.24,10.6,841.12,845.1,132.21666,32.27,1.0433,288,25535,2.0816,3.95,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:17,1516352100,2018-01-19T08:55:10,1.994,1270.6,8.56,6.25,10.58,841.15,845.08,132.883331,32.37,1.0434,288,25533,2.08004,3.95,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:47,1516352130,2018-01-19T08:55:40,1.995,1271.6,8.55,6.23,10.6,841.1,845.03,132.800003,32.52,1.0433,288,25534,2.08192,3.95,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:17,1516352160,2018-01-19T08:56:10,1.991,1272.6,8.53,6.22,10.58,841.1,845.06,133.71666,32.46,1.0434,288,25535,2.07753,3.95,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:47,1516352190,2018-01-19T08:56:40,1.995,1273.6,8.52,6.23,10.58,841.11,845.11,133.183334,32.5,1.0435,288,25533,2.08223,3.95,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:17,1516352220,2018-01-19T08:57:10,1.995,1274.6,8.52,6.22,10.6,841.11,845,131.916672,32.31,1.0434,288,25536,2.08129,3.95,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:47,1516352250,2018-01-19T08:57:40,1.995,1275.6,8.51,6.2,10.58,841.14,845.11,131.850006,32.3,1.0436,288,25532,2.08223,3.95,46679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:17,1516352280,2018-01-19T08:58:10,1.993,1276.6,8.5,6.19,10.5,841.12,845.03,133.350006,32.53,1.0435,288,25533,2.07972,3.95,46674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:47,1516352310,2018-01-19T08:58:40,1.992,1277.6,8.49,6.19,10.55,841.14,845.01,132.233337,32.56,1.0435,288,25533,2.07847,3.95,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:17,1516352340,2018-01-19T08:59:10,1.993,1278.5,8.48,6.17,10.52,841.09,845.04,133.100006,32.61,1.0436,288,25533,2.07972,3.95,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:47,1516352370,2018-01-19T08:59:40,1.993,1279.5,8.48,6.16,10.52,841.15,845.09,133.166672,32.75,1.0437,288,25534,2.08004,3.95,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:17,1516352400,2018-01-19T09:00:10,1.992,1280.5,8.46,6.15,10.48,841.15,845.06,133.133331,32.88,1.0437,288,25530,2.0791,3.95,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:47,1516352430,2018-01-19T09:00:40,1.994,1281.5,8.44,6.17,10.53,841.21,845.12,133.066666,32.96,1.0438,288,25532,2.08129,3.95,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:17,1516352460,2018-01-19T09:01:10,1.989,1282.5,8.45,6.16,10.48,841.25,845.25,133.699997,33.22,1.0439,288,25532,2.0769,3.95,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:47,1516352490,2018-01-19T09:01:40,1.989,1283.5,8.43,6.15,10.5,841.26,845.2,134.366669,33.5,1.0439,288,25532,2.07596,3.95,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:17,1516352520,2018-01-19T09:02:10,1.993,1284.5,8.4,6.11,10.5,841.09,845.07,131.383331,33.66,1.0439,288,25530,2.08004,3.95,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:47,1516352550,2018-01-19T09:02:40,1.99,1285.5,8.39,6.12,10.45,841.12,845.18,133.5,33.71,1.0441,288,25530,2.07753,3.95,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:17,1516352580,2018-01-19T09:03:10,1.992,1286.5,8.36,6.07,10.45,841.15,844.97,133.233337,33.82,1.0439,288,25529,2.0791,3.95,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:47,1516352610,2018-01-19T09:03:40,1.99,1287.5,8.34,6.06,10.44,841.23,845.15,132.46666,33.86,1.0442,288,25528,2.07785,3.95,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:17,1516352640,2018-01-19T09:04:10,1.989,1288.5,8.32,6.05,10.4,841.23,845.11,132.550003,33.91,1.0442,288,25529,2.0769,3.95,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:47,1516352670,2018-01-19T09:04:40,1.991,1289.5,8.3,6.04,10.39,841.11,845.08,131.916672,34.01,1.0443,288,25527,2.0791,3.95,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:17,1516352700,2018-01-19T09:05:10,1.99,1290.5,8.27,6,10.34,841.22,845.04,132.416672,34.09,1.0443,288,25526,2.07816,3.95,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:47,1516352730,2018-01-19T09:05:40,1.99,1291.5,8.25,5.98,10.34,841.17,845.12,132.083328,34.07,1.0445,288,25527,2.07847,3.95,46598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:17,1516352760,2018-01-19T09:06:10,1.988,1292.5,8.24,5.98,10.29,841.13,845.19,131.899994,34.06,1.0446,288,25526,2.07722,3.95,46593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:47,1516352790,2018-01-19T09:06:40,1.988,1293.5,8.22,5.97,10.27,841.13,845.04,132.383331,34.09,1.0445,288,25527,2.0769,3.95,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:17,1516352820,2018-01-19T09:07:10,1.987,1294.5,8.2,5.95,10.29,841.19,845.09,131.983337,34.35,1.0446,287,25524,2.07596,3.95,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:47,1516352850,2018-01-19T09:07:40,1.99,1295.5,8.18,5.92,10.26,841.29,845.02,134.083328,34.22,1.0446,287,25560,2.07847,3.95,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:17,1516352880,2018-01-19T09:08:10,1.991,1296.5,8.17,5.91,10.24,841.17,845.07,132.449997,34.25,1.0447,287,25562,2.07972,3.95,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:47,1516352910,2018-01-19T09:08:40,1.992,1297.5,8.15,5.91,10.27,841.2,845.05,133.083328,34.38,1.0448,287,25562,2.08129,3.95,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:17,1516352940,2018-01-19T09:09:10,1.99,1298.5,8.13,5.89,10.23,841.17,845.1,132.666672,34.55,1.0449,287,25560,2.07941,3.95,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:47,1516352970,2018-01-19T09:09:40,1.99,1299.5,8.1,5.89,10.18,841.13,845.08,131.449997,34.65,1.045,287,25557,2.08004,3.95,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:17,1516353000,2018-01-19T09:10:10,1.991,1300.4,8.1,5.88,10.21,841.18,845.05,132.96666,34.68,1.045,287,25560,2.08098,3.95,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:47,1516353030,2018-01-19T09:10:40,1.992,1301.4,8.08,5.9,10.19,841.21,845.08,132.46666,34.57,1.0451,287,25562,2.08192,3.95,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:17,1516353060,2018-01-19T09:11:10,1.991,1302.4,8.07,5.87,10.18,841.22,845.05,132.449997,34.72,1.0451,287,25563,2.08035,3.95,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:47,1516353090,2018-01-19T09:11:40,1.989,1303.4,8.06,5.85,10.13,841.17,845.06,133.266663,34.9,1.0451,287,25562,2.07878,3.95,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:17,1516353120,2018-01-19T09:12:10,1.991,1304.4,8.04,5.85,10.15,841.22,845.11,132.350006,34.73,1.0453,287,25559,2.08129,3.95,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:47,1516353150,2018-01-19T09:12:40,1.988,1305.4,8.04,5.81,10.13,841.17,845.06,133.03334,34.78,1.0452,287,25559,2.07816,3.95,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:17,1516353180,2018-01-19T09:13:10,1.989,1306.4,8.03,5.81,10.15,841.34,845.04,131.916672,34.88,1.0452,287,25559,2.0791,3.95,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:47,1516353210,2018-01-19T09:13:40,1.989,1307.4,8.01,5.82,10.11,841.2,844.99,132.71666,34.9,1.0452,287,25557,2.07847,3.95,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:17,1516353240,2018-01-19T09:14:10,1.987,1308.4,8.01,5.78,10.08,841.28,845.04,131.71666,34.94,1.0453,286,25558,2.0769,3.95,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:47,1516353270,2018-01-19T09:14:40,1.989,1309.4,7.99,5.8,10.08,841.18,845.04,133.483337,34.97,1.0454,286,25595,2.0791,3.95,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:17,1516353300,2018-01-19T09:15:10,1.992,1310.4,7.97,5.81,10.11,841.03,845.02,133.516663,34.97,1.0454,286,25590,2.08286,3.95,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:47,1516353330,2018-01-19T09:15:40,1.992,1311.4,7.98,5.74,10.06,841.03,845.04,133.53334,35.03,1.0454,286,25593,2.08192,3.95,46497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:17,1516353360,2018-01-19T09:16:10,1.99,1312.4,7.96,5.72,10.05,841.09,844.91,132.5,35.13,1.0453,286,25590,2.08066,3.95,46492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:47,1516353390,2018-01-19T09:16:40,1.991,1313.4,7.95,5.71,10.06,841.09,844.94,132.816666,35.09,1.0454,286,25593,2.08098,3.95,46487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:17,1516353420,2018-01-19T09:17:10,1.993,1314.4,7.96,5.72,10.05,840.98,844.94,132.233337,35.08,1.0453,286,25591,2.0838,3.95,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:47,1516353450,2018-01-19T09:17:40,1.991,1315.4,7.95,5.7,10.03,841.14,844.89,133.100006,35.2,1.0453,286,25592,2.08098,3.95,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:17,1516353480,2018-01-19T09:18:10,1.991,1316.4,7.94,5.72,10.03,841.14,844.95,133.416672,35.13,1.0454,286,25590,2.0816,3.95,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:47,1516353510,2018-01-19T09:18:40,1.992,1317.4,7.95,5.72,10,841.06,844.97,132.46666,35.12,1.0454,286,25591,2.08255,3.95,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:17,1516353540,2018-01-19T09:19:10,1.991,1318.4,7.94,5.68,10.05,841.09,844.82,132.46666,35.16,1.0453,286,25592,2.0816,3.95,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:47,1516353570,2018-01-19T09:19:40,1.992,1319.4,7.94,5.69,10,841.01,844.84,132.016663,34.79,1.0453,286,25591,2.08255,3.95,46457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:17,1516353600,2018-01-19T09:20:10,1.991,1320.4,7.94,5.7,10.03,841.04,844.97,131.983337,34.91,1.0455,286,25588,2.08129,3.95,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:47,1516353630,2018-01-19T09:20:40,1.989,1321.4,7.93,5.68,10.03,841.09,845,132.149994,34.87,1.0455,286,25589,2.07941,3.95,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:17,1516353660,2018-01-19T09:21:10,1.989,1322.3,7.93,5.68,10,841.09,845.2,134.03334,35.05,1.0458,286,25590,2.07972,3.95,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:47,1516353690,2018-01-19T09:21:40,1.989,1323.3,7.93,5.67,10.02,841.17,845.15,132.633331,35.2,1.0457,286,25589,2.07972,3.95,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:17,1516353720,2018-01-19T09:22:10,1.988,1324.3,7.92,5.63,10.02,841.23,845.16,133.800003,35.35,1.0458,285,25589,2.07847,3.95,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:47,1516353750,2018-01-19T09:22:40,1.995,1325.3,7.91,5.64,10,841.05,845,132.816666,35.41,1.0456,285,25626,2.086,3.95,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:17,1516353780,2018-01-19T09:23:10,1.993,1326.3,7.9,5.63,9.97,840.99,844.95,132.883331,35.44,1.0456,285,25626,2.08412,3.95,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:47,1516353810,2018-01-19T09:23:40,1.993,1327.3,7.88,5.62,9.98,840.87,844.92,133.266663,35.42,1.0456,285,25626,2.08349,3.95,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:17,1516353840,2018-01-19T09:24:10,1.994,1328.3,7.88,5.6,9.98,840.97,844.85,133.350006,35.39,1.0455,285,25626,2.08443,3.95,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:47,1516353870,2018-01-19T09:24:40,1.991,1329.3,7.88,5.6,9.97,840.89,844.95,134.133331,35.5,1.0456,285,25627,2.08223,3.95,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:17,1516353900,2018-01-19T09:25:10,1.992,1330.3,7.87,5.58,9.97,840.92,844.92,133.649994,35.54,1.0456,285,25624,2.08286,3.95,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:47,1516353930,2018-01-19T09:25:40,1.993,1331.3,7.87,5.59,9.95,840.97,844.87,132.666672,35.47,1.0456,285,25625,2.08349,3.95,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:17,1516353960,2018-01-19T09:26:10,1.994,1332.3,7.87,5.6,9.94,840.87,844.9,132.899994,35.6,1.0456,285,25625,2.08443,3.95,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:47,1516353990,2018-01-19T09:26:40,1.993,1333.3,7.87,5.58,9.94,840.84,844.9,133.666672,35.54,1.0456,285,25625,2.08443,3.95,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:17,1516354020,2018-01-19T09:27:10,1.993,1334.3,7.86,5.59,9.95,840.9,844.9,132.96666,35.73,1.0456,285,25625,2.08412,3.95,46381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:47,1516354050,2018-01-19T09:27:40,1.994,1335.3,7.85,5.55,9.94,840.93,844.98,133.399994,35.74,1.0458,285,25623,2.08505,3.95,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:17,1516354080,2018-01-19T09:28:10,1.994,1336.3,7.85,5.57,9.97,840.87,844.95,132.850006,35.23,1.0458,285,25622,2.08537,3.95,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:47,1516354110,2018-01-19T09:28:40,1.994,1337.3,7.85,5.57,9.92,840.9,844.93,133.449997,34.7,1.0458,285,25623,2.08505,3.95,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:17,1516354140,2018-01-19T09:29:10,1.993,1338.3,7.85,5.56,9.94,840.93,844.87,132.53334,35.22,1.0457,285,25623,2.08412,3.95,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:47,1516354170,2018-01-19T09:29:40,1.993,1339.3,7.85,5.59,9.92,840.85,844.9,132.266663,35.44,1.0457,285,25622,2.08443,3.95,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:17,1516354200,2018-01-19T09:30:10,1.993,1340.3,7.86,5.57,9.92,840.87,844.82,133.649994,35.25,1.0456,285,25624,2.08349,3.95,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:47,1516354230,2018-01-19T09:30:40,1.99,1341.3,7.86,5.57,9.95,840.84,844.87,133.133331,35.18,1.0456,285,25620,2.08066,3.95,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:17,1516354260,2018-01-19T09:31:10,1.994,1342.3,7.85,5.56,9.92,840.77,844.82,132.199997,35.06,1.0456,285,25625,2.08505,3.95,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:47,1516354290,2018-01-19T09:31:40,1.991,1343.3,7.86,5.56,9.92,840.92,844.82,133.649994,35.34,1.0456,285,25622,2.08223,3.95,46335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:17,1516354320,2018-01-19T09:32:10,1.991,1344.3,7.86,5.56,9.95,840.95,844.85,133.683334,35.39,1.0456,285,25623,2.08223,3.95,46330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:47,1516354350,2018-01-19T09:32:40,1.991,1345.3,7.86,5.57,9.92,840.9,844.85,133.233337,35.13,1.0456,285,25622,2.0816,3.94,46325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:17,1516354380,2018-01-19T09:33:10,1.993,1346.3,7.85,5.57,9.95,840.85,844.77,133.633331,35.02,1.0456,285,25623,2.0838,3.94,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:47,1516354410,2018-01-19T09:33:40,1.992,1347.3,7.86,5.55,9.89,840.87,844.74,133.433334,35.15,1.0455,285,25625,2.08286,3.94,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:17,1516354440,2018-01-19T09:34:10,1.993,1348.2,7.86,5.56,9.97,840.77,844.8,133.433334,35.02,1.0456,285,25625,2.08412,3.94,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:47,1516354470,2018-01-19T09:34:40,1.995,1349.2,7.87,5.56,9.9,840.82,844.77,132.366669,35,1.0455,285,25625,2.086,3.94,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:17,1516354500,2018-01-19T09:35:10,1.994,1350.2,7.86,5.56,9.9,840.79,844.8,132.833328,35.08,1.0456,285,25622,2.08443,3.94,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:47,1516354530,2018-01-19T09:35:40,1.992,1351.2,7.86,5.56,9.92,840.77,844.82,133.416672,34.98,1.0456,285,25623,2.08255,3.94,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:17,1516354560,2018-01-19T09:36:10,1.991,1352.2,7.87,5.55,9.94,840.71,844.72,133.133331,34.74,1.0454,285,25624,2.0816,3.94,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:47,1516354590,2018-01-19T09:36:40,1.992,1353.2,7.87,5.56,9.92,840.79,844.82,133.116669,34.79,1.0456,285,25623,2.08286,3.94,46284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:17,1516354620,2018-01-19T09:37:10,1.993,1354.2,7.88,5.58,9.95,840.84,844.82,132.383331,35.06,1.0455,285,25624,2.08412,3.94,46279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:47,1516354650,2018-01-19T09:37:40,1.993,1355.2,7.89,5.56,9.92,840.87,844.95,132.699997,35.17,1.0456,285,25626,2.08412,3.94,46274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:17,1516354680,2018-01-19T09:38:10,1.992,1356.2,7.89,5.58,9.95,840.95,844.9,133.366669,35.21,1.0456,285,25623,2.08255,3.94,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:47,1516354710,2018-01-19T09:38:40,1.994,1357.2,7.9,5.59,9.98,840.92,844.95,131.833328,35.18,1.0456,285,25625,2.08505,3.94,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:17,1516354740,2018-01-19T09:39:10,1.994,1358.2,7.89,5.61,9.98,840.92,844.87,133.21666,35.1,1.0455,285,25625,2.08443,3.94,46259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:47,1516354770,2018-01-19T09:39:40,1.994,1359.2,7.91,5.58,9.98,840.84,844.84,133.21666,35.09,1.0454,285,25626,2.08474,3.94,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:17,1516354800,2018-01-19T09:40:10,1.992,1360.2,7.91,5.59,9.95,840.73,844.87,133.25,34.97,1.0455,285,25625,2.08286,3.94,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:47,1516354830,2018-01-19T09:40:40,1.995,1361.2,7.91,5.61,9.95,840.71,844.76,132.649994,34.82,1.0453,285,25625,2.08568,3.94,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:17,1516354860,2018-01-19T09:41:10,1.995,1362.2,7.92,5.58,9.98,840.73,844.82,132.71666,34.79,1.0454,285,25624,2.08568,3.94,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:47,1516354890,2018-01-19T09:41:40,1.994,1363.2,7.92,5.59,9.98,840.78,844.74,132.916672,34.8,1.0453,285,25623,2.08443,3.94,46234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:17,1516354920,2018-01-19T09:42:10,1.994,1364.2,7.93,5.61,9.98,840.83,844.89,133.5,34.92,1.0454,285,25624,2.08474,3.94,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:47,1516354950,2018-01-19T09:42:40,1.994,1365.2,7.93,5.6,10.02,840.86,844.89,134.050003,35.01,1.0454,285,25625,2.08474,3.94,46224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:17,1516354980,2018-01-19T09:43:10,1.993,1366.2,7.93,5.6,9.98,840.81,844.79,133.766663,34.84,1.0453,285,25624,2.08317,3.94,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:47,1516355010,2018-01-19T09:43:40,1.996,1367.2,7.94,5.63,9.98,840.78,844.79,133.166672,34.56,1.0453,285,25625,2.086,3.94,46213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:17,1516355040,2018-01-19T09:44:10,1.996,1368.2,7.94,5.62,10,840.83,844.82,133.333328,34.36,1.0453,285,25625,2.08631,3.94,46208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:47,1516355070,2018-01-19T09:44:40,1.995,1369.2,7.95,5.62,9.98,840.85,844.91,132.78334,34.33,1.0454,285,25625,2.086,3.94,46203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:17,1516355100,2018-01-19T09:45:10,1.995,1370.2,7.95,5.64,10.02,840.88,844.99,133.916672,34.83,1.0455,285,25626,2.08568,3.94,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:47,1516355130,2018-01-19T09:45:40,1.995,1371.2,7.96,5.64,10.02,840.93,844.99,132.75,34.74,1.0454,285,25625,2.08568,3.94,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:17,1516355160,2018-01-19T09:46:10,1.995,1372.2,7.97,5.62,10,840.93,844.89,133.016663,34.35,1.0453,285,25625,2.08568,3.94,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:47,1516355190,2018-01-19T09:46:40,1.995,1373.2,7.97,5.66,10.03,840.87,844.91,131.78334,33.55,1.0453,285,25624,2.08505,3.94,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:17,1516355220,2018-01-19T09:47:10,1.997,1374.2,7.97,5.62,10,840.79,844.81,132.71666,33.73,1.0452,285,25627,2.08725,3.94,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:47,1516355250,2018-01-19T09:47:40,1.995,1375.1,7.97,5.63,10.05,840.77,844.81,133.366669,34.05,1.0452,285,25627,2.08537,3.94,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:17,1516355280,2018-01-19T09:48:10,1.993,1376.1,7.99,5.63,10.05,840.74,844.89,134.133331,33.73,1.0452,285,25625,2.08286,3.94,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:47,1516355310,2018-01-19T09:48:40,1.996,1377.1,7.99,5.67,10.05,840.68,844.73,132.699997,33.46,1.045,285,25625,2.08568,3.94,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:17,1516355340,2018-01-19T09:49:10,1.993,1378.1,7.99,5.65,10.06,840.68,844.73,133.616669,33.17,1.0451,285,25624,2.08255,3.94,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:47,1516355370,2018-01-19T09:49:40,1.997,1379.1,8.01,5.67,10.05,840.65,844.7,133.583328,33.25,1.0449,285,25629,2.08725,3.94,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:17,1516355400,2018-01-19T09:50:10,1.994,1380.1,8.03,5.66,10.06,840.62,844.67,132.916672,33.86,1.0448,285,25625,2.0838,3.94,46147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:47,1516355430,2018-01-19T09:50:40,1.996,1381.1,8.03,5.67,10.05,840.73,844.67,133.449997,33.72,1.0448,285,25627,2.08505,3.94,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:17,1516355460,2018-01-19T09:51:10,1.995,1382.1,8.04,5.69,10.05,840.78,844.83,134.883331,33.48,1.045,285,25628,2.08505,3.94,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:47,1516355490,2018-01-19T09:51:40,1.995,1383.1,8.05,5.7,10.05,840.83,844.88,133.53334,33.54,1.045,285,25629,2.08505,3.94,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:17,1516355520,2018-01-19T09:52:10,1.997,1384.1,8.06,5.68,10.08,840.85,844.85,132.949997,33.71,1.0449,285,25630,2.08694,3.94,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:47,1516355550,2018-01-19T09:52:40,1.996,1385.1,8.06,5.66,10.11,840.75,844.85,133.666672,33.59,1.0449,285,25627,2.086,3.94,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:17,1516355580,2018-01-19T09:53:10,1.996,1386.1,8.07,5.69,10.11,840.8,844.79,133.800003,33.45,1.0448,285,25630,2.08505,3.94,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:47,1516355610,2018-01-19T09:53:40,1.997,1387.1,8.07,5.71,10.1,840.72,844.85,133.733337,33.37,1.0449,285,25630,2.08662,3.94,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:17,1516355640,2018-01-19T09:54:10,1.998,1388.1,8.08,5.7,10.13,840.77,844.92,133.149994,33.46,1.0449,285,25629,2.08756,3.94,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:47,1516355670,2018-01-19T09:54:40,1.998,1389.1,8.09,5.71,10.15,840.8,844.84,132.699997,33.59,1.0448,285,25630,2.08725,3.94,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:17,1516355700,2018-01-19T09:55:10,1.996,1390.1,8.09,5.71,10.13,840.82,844.95,133.416672,33.72,1.0449,285,25631,2.08537,3.94,46097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:47,1516355730,2018-01-19T09:55:40,2,1391.1,8.1,5.71,10.11,840.74,844.87,132.78334,33.73,1.0448,285,25631,2.08945,3.94,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:17,1516355760,2018-01-19T09:56:10,1.997,1392.1,8.1,5.7,10.18,840.71,844.85,134.03334,33.71,1.0448,285,25631,2.086,3.94,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:47,1516355790,2018-01-19T09:56:40,1.997,1393.1,8.11,5.73,10.13,840.69,844.79,134.733337,33.76,1.0446,285,25628,2.08568,3.94,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:17,1516355820,2018-01-19T09:57:10,1.997,1394.1,8.13,5.72,10.18,840.7,844.84,133.550003,33.85,1.0446,285,25629,2.086,3.94,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:47,1516355850,2018-01-19T09:57:40,2.002,1395.1,8.12,5.74,10.18,840.63,844.77,132.71666,33.61,1.0446,285,25630,2.09102,3.94,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:17,1516355880,2018-01-19T09:58:10,1.999,1396.1,8.13,5.77,10.16,840.5,844.66,134.083328,33.62,1.0444,285,25630,2.08756,3.94,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:47,1516355910,2018-01-19T09:58:40,1.999,1397.1,8.14,5.77,10.18,840.49,844.61,133.733337,33.63,1.0443,285,25630,2.08788,3.94,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:17,1516355940,2018-01-19T09:59:10,1.999,1398.1,8.13,5.72,10.19,840.44,844.61,132.899994,33.86,1.0443,285,25629,2.08788,3.94,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:47,1516355970,2018-01-19T09:59:40,2,1399.1,8.13,5.76,10.18,840.47,844.63,133.083328,33.78,1.0444,285,25630,2.08882,3.94,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:17,1516356000,2018-01-19T10:00:10,1.998,1400.1,8.15,5.77,10.19,840.6,844.74,133.100006,33.51,1.0444,285,25630,2.08631,3.94,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:47,1516356030,2018-01-19T10:00:40,1.999,1401.1,8.16,5.75,10.19,840.75,844.89,133.78334,33.61,1.0446,285,25633,2.08819,3.94,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:17,1516356060,2018-01-19T10:01:10,1.994,1402.1,8.16,5.75,10.19,840.67,844.92,135.433334,33.52,1.0446,285,25631,2.08286,3.94,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:47,1516356090,2018-01-19T10:01:40,1.997,1403.1,8.16,5.76,10.21,840.77,844.92,134.5,33.53,1.0446,285,25629,2.08662,3.94,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:17,1516356120,2018-01-19T10:02:10,1.999,1404.1,8.16,5.78,10.23,840.64,844.74,132.616669,33.8,1.0444,285,25629,2.08819,3.94,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:47,1516356150,2018-01-19T10:02:40,2,1405.1,8.16,5.74,10.23,840.57,844.68,133.550003,33.57,1.0443,285,25631,2.08819,3.94,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:17,1516356180,2018-01-19T10:03:10,1.998,1406.1,8.16,5.73,10.23,840.54,844.74,134.300003,33.24,1.0444,285,25631,2.08662,3.94,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:47,1516356210,2018-01-19T10:03:40,2,1407.1,8.17,5.75,10.21,840.62,844.81,133.516663,33.56,1.0445,285,25630,2.08882,3.94,46010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:17,1516356240,2018-01-19T10:04:10,1.998,1408.1,8.17,5.75,10.21,840.72,844.92,134.649994,33.9,1.0446,285,25630,2.08725,3.94,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:47,1516356270,2018-01-19T10:04:40,1.998,1409.1,8.17,5.74,10.21,840.67,844.84,133.866669,34.22,1.0445,285,25630,2.08662,3.94,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:17,1516356300,2018-01-19T10:05:10,1.999,1410.1,8.16,5.74,10.21,840.7,844.74,133.149994,34.36,1.0444,285,25629,2.08788,3.94,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:47,1516356330,2018-01-19T10:05:40,2.001,1411.1,8.16,5.74,10.18,840.54,844.63,133.03334,33.97,1.0442,285,25629,2.08914,3.94,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:17,1516356360,2018-01-19T10:06:10,2.002,1412.1,8.16,5.76,10.19,840.43,844.48,131.633331,34.23,1.044,285,25630,2.09008,3.94,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:47,1516356390,2018-01-19T10:06:40,2.001,1413.1,8.16,5.72,10.23,840.36,844.58,132.78334,34.26,1.0442,285,25628,2.08945,3.94,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:17,1516356420,2018-01-19T10:07:10,1.999,1414.1,8.16,5.76,10.21,840.38,844.48,133.183334,34.36,1.044,285,25630,2.08694,3.94,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:47,1516356450,2018-01-19T10:07:40,1.997,1415.1,8.16,5.73,10.18,840.3,844.45,133.733337,34.47,1.044,285,25628,2.08505,3.94,45969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:17,1516356480,2018-01-19T10:08:10,1.998,1416.1,8.15,5.74,10.19,840.39,844.4,134.116669,34.34,1.044,285,25628,2.086,3.94,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:47,1516356510,2018-01-19T10:08:40,1.998,1417.1,8.15,5.75,10.19,840.52,844.56,134.166672,34.17,1.0442,285,25631,2.086,3.94,45959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:17,1516356540,2018-01-19T10:09:10,1.998,1418.1,8.15,5.74,10.24,840.57,844.64,134.699997,34.12,1.0443,285,25631,2.08631,3.94,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:47,1516356570,2018-01-19T10:09:40,1.999,1419.1,8.15,5.76,10.23,840.65,844.74,133.733337,34.2,1.0444,285,25629,2.08819,3.94,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:17,1516356600,2018-01-19T10:10:10,1.999,1420.1,8.14,5.75,10.18,840.6,844.71,133.116669,33.79,1.0444,285,25629,2.08819,3.94,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:47,1516356630,2018-01-19T10:10:40,2,1421.1,8.15,5.75,10.21,840.65,844.69,133.566666,33.96,1.0444,285,25628,2.08882,3.94,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:17,1516356660,2018-01-19T10:11:10,1.999,1422.1,8.14,5.73,10.18,840.62,844.69,133.350006,33.83,1.0444,285,25630,2.08725,3.94,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:47,1516356690,2018-01-19T10:11:40,2.002,1423.1,8.14,5.73,10.21,840.67,844.71,132.233337,34.07,1.0444,285,25628,2.09133,3.93,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:17,1516356720,2018-01-19T10:12:10,1.999,1424.1,8.13,5.75,10.19,840.63,844.79,132.75,34.36,1.0445,285,25630,2.08819,3.93,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:47,1516356750,2018-01-19T10:12:40,1.999,1425.1,8.13,5.73,10.18,840.65,844.79,132.550003,34.63,1.0445,285,25630,2.08851,3.93,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:17,1516356780,2018-01-19T10:13:10,1.998,1426.1,8.14,5.74,10.19,840.65,844.74,133.566666,34.96,1.0444,285,25630,2.08694,3.93,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:47,1516356810,2018-01-19T10:13:40,2,1427.1,8.1,5.71,10.18,840.66,844.74,133.083328,35.13,1.0446,285,25629,2.08945,3.93,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:17,1516356840,2018-01-19T10:14:10,1.996,1428.1,8.1,5.7,10.16,840.58,844.69,133.96666,35.2,1.0445,285,25629,2.08474,3.93,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:47,1516356870,2018-01-19T10:14:40,2,1429.1,8.09,5.73,10.16,840.48,844.64,133.733337,35.25,1.0445,285,25628,2.08882,3.93,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:17,1516356900,2018-01-19T10:15:10,1.996,1430.1,8.07,5.7,10.11,840.54,844.61,133.649994,35.39,1.0445,285,25628,2.08443,3.93,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:47,1516356930,2018-01-19T10:15:40,1.997,1431.1,8.06,5.69,10.11,840.54,844.67,133.21666,35.4,1.0446,285,25629,2.086,3.93,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:17,1516356960,2018-01-19T10:16:10,1.997,1432.1,8.06,5.68,10.13,840.59,844.72,133.649994,35.42,1.0447,285,25628,2.086,3.93,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:47,1516356990,2018-01-19T10:16:40,1.997,1433.1,8.03,5.68,10.1,840.65,844.62,133.800003,35.21,1.0447,285,25627,2.08568,3.93,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:17,1516357020,2018-01-19T10:17:10,1.996,1434.1,8.02,5.67,10.08,840.6,844.67,133.300003,34.45,1.0448,285,25625,2.08537,3.93,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:47,1516357050,2018-01-19T10:17:40,1.999,1435.1,8,5.69,10.06,840.6,844.75,131.483337,34.44,1.045,285,25626,2.08914,3.93,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:17,1516357080,2018-01-19T10:18:10,1.997,1436.1,8,5.67,10.08,840.66,844.68,133.21666,34.97,1.0449,285,25629,2.08662,3.93,45862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:47,1516357110,2018-01-19T10:18:40,1.998,1437.1,7.99,5.64,10.1,840.6,844.65,133.366669,35,1.0449,285,25626,2.08756,3.93,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:17,1516357140,2018-01-19T10:19:10,1.996,1438.1,7.98,5.65,10.03,840.51,844.6,132.550003,34.29,1.0449,285,25625,2.086,3.93,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:47,1516357170,2018-01-19T10:19:40,1.994,1439.1,7.99,5.66,10.05,840.55,844.68,133.600006,34.26,1.0449,285,25626,2.0838,3.93,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:17,1516357200,2018-01-19T10:20:10,1.997,1440.1,7.98,5.63,10.05,840.56,844.73,132.949997,34.57,1.045,285,25626,2.08662,3.93,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:47,1516357230,2018-01-19T10:20:40,1.995,1441.1,7.96,5.61,10.06,840.51,844.65,132.766663,34.95,1.045,285,25626,2.08443,3.93,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:17,1516357260,2018-01-19T10:21:10,1.999,1442.1,7.96,5.63,10,840.56,844.6,132.733337,35.1,1.0449,285,25625,2.08882,3.93,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:47,1516357290,2018-01-19T10:21:40,1.994,1443.1,7.96,5.64,10.03,840.54,844.65,133.866669,34.45,1.045,285,25626,2.08412,3.93,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:17,1516357320,2018-01-19T10:22:10,1.993,1444.1,7.97,5.64,10,840.56,844.65,133.883331,34.55,1.045,285,25624,2.08223,3.93,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:47,1516357350,2018-01-19T10:22:40,1.996,1445.1,7.95,5.62,10,840.54,844.63,133.983337,34.55,1.045,285,25626,2.08537,3.93,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:17,1516357380,2018-01-19T10:23:10,1.996,1446.1,7.95,5.63,10.02,840.57,844.53,133.016663,34.78,1.0449,285,25625,2.086,3.93,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:47,1516357410,2018-01-19T10:23:40,1.996,1447.1,7.95,5.64,10.05,840.49,844.58,132.583328,34.21,1.045,285,25625,2.08568,3.93,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:17,1516357440,2018-01-19T10:24:10,1.997,1448.1,7.94,5.63,10,840.46,844.43,134.050003,34.13,1.0448,285,25625,2.08631,3.93,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:47,1516357470,2018-01-19T10:24:40,1.998,1449.1,7.95,5.64,10.02,840.52,844.58,132.399994,34.12,1.045,285,25625,2.08756,3.93,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:17,1516357500,2018-01-19T10:25:10,1.995,1450.1,7.95,5.63,10.02,840.41,844.45,133.46666,34.32,1.0448,285,25625,2.08443,3.93,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:47,1516357530,2018-01-19T10:25:40,1.995,1451.1,7.95,5.62,10.02,840.41,844.53,133.266663,33.36,1.045,285,25626,2.08443,3.93,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:17,1516357560,2018-01-19T10:26:10,1.996,1452.1,7.96,5.62,10.02,840.43,844.6,132.949997,33.59,1.045,285,25624,2.086,3.93,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:47,1516357590,2018-01-19T10:26:40,1.996,1453.1,7.96,5.63,10.02,840.51,844.55,133.316666,34.14,1.0449,285,25626,2.086,3.93,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:17,1516357620,2018-01-19T10:27:10,1.996,1454.1,7.97,5.61,10.05,840.45,844.52,133.133331,34.55,1.0448,285,25625,2.08568,3.93,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:47,1516357650,2018-01-19T10:27:40,1.994,1455.1,7.99,5.64,10,840.42,844.5,132.949997,34.17,1.0447,285,25625,2.08317,3.93,45765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:17,1516357680,2018-01-19T10:28:10,1.997,1456.1,7.99,5.65,10.05,840.4,844.42,132.733337,33.7,1.0447,285,25624,2.086,3.93,45760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:47,1516357710,2018-01-19T10:28:40,1.996,1457.1,8,5.66,10.03,840.37,844.49,134.5,33.63,1.0447,285,25626,2.08474,3.93,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:17,1516357740,2018-01-19T10:29:10,1.997,1458,8,5.67,10.03,840.37,844.34,133.766663,33.85,1.0445,285,25627,2.08537,3.93,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:47,1516357770,2018-01-19T10:29:40,1.998,1459,8.01,5.65,10.1,840.42,844.47,133.96666,33.93,1.0446,285,25626,2.08694,3.93,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:17,1516357800,2018-01-19T10:30:10,1.996,1460,8.01,5.66,10.08,840.37,844.49,134.100006,33.78,1.0447,285,25628,2.08505,3.93,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:47,1516357830,2018-01-19T10:30:40,1.993,1461,8.03,5.67,10.08,840.28,844.26,134.850006,33.56,1.0443,285,25625,2.08129,3.93,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:17,1516357860,2018-01-19T10:31:10,1.995,1462,8.05,5.65,10.08,840.33,844.44,133.583328,33.83,1.0444,285,25624,2.0838,3.93,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:47,1516357890,2018-01-19T10:31:40,1.998,1463,8.04,5.66,10.1,840.39,844.36,132.600006,33.76,1.0444,285,25625,2.08662,3.93,45725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:17,1516357920,2018-01-19T10:32:10,1.998,1464,8.06,5.68,10.1,840.3,844.38,132.683334,33.61,1.0443,285,25627,2.08662,3.93,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:47,1516357950,2018-01-19T10:32:40,1.997,1465,8.06,5.68,10.11,840.3,844.36,133.566666,33.77,1.0443,285,25627,2.08537,3.93,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:17,1516357980,2018-01-19T10:33:10,1.999,1466,8.08,5.67,10.11,840.14,844.25,132.266663,33.67,1.0441,285,25627,2.08725,3.93,45709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:47,1516358010,2018-01-19T10:33:40,1.997,1467,8.08,5.68,10.13,840.19,844.3,133.166672,33.64,1.0442,285,25626,2.08474,3.93,45704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:17,1516358040,2018-01-19T10:34:10,1.999,1468,8.09,5.69,10.16,840.19,844.4,133.21666,33.76,1.0442,285,25627,2.08694,3.93,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:47,1516358070,2018-01-19T10:34:40,1.997,1469,8.1,5.7,10.15,840.29,844.33,134.600006,33.85,1.0441,285,25628,2.08537,3.93,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:17,1516358100,2018-01-19T10:35:10,1.998,1470,8.11,5.71,10.15,840.19,844.4,133.53334,33.77,1.0442,285,25630,2.08631,3.93,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:47,1516358130,2018-01-19T10:35:40,1.998,1471,8.11,5.72,10.15,840.27,844.4,133.78334,33.75,1.0442,285,25629,2.08662,3.93,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:17,1516358160,2018-01-19T10:36:10,1.999,1472,8.12,5.73,10.16,840.26,844.4,132.5,33.47,1.0441,285,25627,2.08725,3.93,45679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:47,1516358190,2018-01-19T10:36:40,2,1473,8.14,5.71,10.13,840.23,844.38,133.433334,33.57,1.044,285,25630,2.08819,3.93,45674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:17,1516358220,2018-01-19T10:37:10,1.998,1474,8.14,5.74,10.15,840.15,844.43,133.149994,33.5,1.0441,285,25630,2.086,3.93,45669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:47,1516358250,2018-01-19T10:37:40,2,1475,8.15,5.75,10.18,840.36,844.43,132.816666,33.34,1.0441,285,25629,2.08851,3.93,45663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:17,1516358280,2018-01-19T10:38:10,1.999,1476,8.17,5.76,10.24,840.3,844.47,134.199997,33.26,1.044,285,25630,2.08756,3.93,45658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:47,1516358310,2018-01-19T10:38:40,2,1477,8.18,5.75,10.23,840.38,844.42,132.649994,33.48,1.0439,285,25630,2.08819,3.93,45653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:17,1516358340,2018-01-19T10:39:10,1.998,1478,8.18,5.78,10.23,840.3,844.48,134.766663,33.6,1.044,285,25632,2.086,3.93,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:47,1516358370,2018-01-19T10:39:40,1.999,1479,8.2,5.8,10.21,840.35,844.49,133.800003,33.46,1.0439,285,25630,2.08694,3.93,45643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:17,1516358400,2018-01-19T10:40:10,2,1480,8.2,5.8,10.21,840.22,844.42,133.300003,32.92,1.0439,285,25630,2.08725,3.93,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:47,1516358430,2018-01-19T10:40:40,2,1481,8.21,5.8,10.24,840.32,844.49,133.333328,33.42,1.0439,285,25629,2.08756,3.93,45633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:17,1516358460,2018-01-19T10:41:10,2.001,1482,8.22,5.81,10.23,840.27,844.47,133.53334,33.08,1.0439,285,25631,2.08882,3.93,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:47,1516358490,2018-01-19T10:41:40,2.001,1483,8.23,5.84,10.24,840.14,844.23,133.28334,31.96,1.0436,285,25632,2.08788,3.93,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:17,1516358520,2018-01-19T10:42:10,2.001,1484,8.25,5.83,10.27,840.2,844.31,134.166672,31.71,1.0436,285,25629,2.08819,3.93,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:47,1516358550,2018-01-19T10:42:40,2.003,1485,8.28,5.86,10.26,840.15,844.33,133.649994,31.91,1.0435,285,25633,2.08976,3.93,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:17,1516358580,2018-01-19T10:43:10,2.001,1486,8.28,5.85,10.27,840.15,844.25,134.066666,32.74,1.0434,285,25632,2.08756,3.93,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:47,1516358610,2018-01-19T10:43:40,2.002,1487,8.3,5.88,10.32,840.14,844.36,134.899994,32.8,1.0434,285,25633,2.08914,3.93,45602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:17,1516358640,2018-01-19T10:44:10,2,1488,8.31,5.87,10.34,840.17,844.36,134.383331,33.02,1.0434,285,25633,2.08694,3.93,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:47,1516358670,2018-01-19T10:44:40,2.003,1489,8.33,5.89,10.32,840.24,844.43,133.616669,33.31,1.0434,285,25634,2.08945,3.93,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:17,1516358700,2018-01-19T10:45:10,2.001,1490,8.33,5.9,10.34,840.16,844.32,135.116669,32.47,1.0433,285,25635,2.08756,3.93,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:47,1516358730,2018-01-19T10:45:40,2.002,1491,8.34,5.91,10.37,840.16,844.25,134.266663,32.21,1.0432,285,25634,2.08882,3.93,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:17,1516358760,2018-01-19T10:46:10,2.005,1492,8.34,5.94,10.35,840.08,844.32,134.300003,31.88,1.0433,285,25633,2.09196,3.93,45576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:47,1516358790,2018-01-19T10:46:40,2.001,1493,8.36,5.94,10.37,840.05,844.32,133.949997,32.02,1.0432,285,25634,2.08788,3.93,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:17,1516358820,2018-01-19T10:47:10,2.005,1494,8.39,5.95,10.39,840.1,844.37,133.53334,32.21,1.0431,285,25638,2.09165,3.93,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:47,1516358850,2018-01-19T10:47:40,2.004,1495,8.39,5.97,10.42,840.1,844.29,133.899994,32.38,1.043,285,25637,2.08976,3.93,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:17,1516358880,2018-01-19T10:48:10,2.005,1496,8.4,5.95,10.44,840.12,844.24,134.21666,32.2,1.0429,285,25636,2.09071,3.93,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:47,1516358910,2018-01-19T10:48:40,2.002,1497,8.41,5.97,10.39,840.09,844.42,134.083328,32.04,1.0431,285,25635,2.08882,3.93,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:17,1516358940,2018-01-19T10:49:10,2.006,1498,8.43,5.98,10.42,840.16,844.37,134.75,32.25,1.043,285,25636,2.09228,3.93,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:47,1516358970,2018-01-19T10:49:40,2.005,1499.1,8.44,5.99,10.45,840.16,844.34,134.433334,32.34,1.0429,285,25637,2.09071,3.93,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:17,1516359000,2018-01-19T10:50:10,2.006,1500.1,8.44,6,10.47,840.13,844.29,134.066666,32.27,1.0428,285,25638,2.09196,3.93,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:47,1516359030,2018-01-19T10:50:40,2.005,1501.1,8.45,5.98,10.44,840.13,844.26,134.350006,32.32,1.0428,285,25637,2.09102,3.93,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:17,1516359060,2018-01-19T10:51:10,2.005,1502.1,8.47,6.02,10.48,840.13,844.41,134.550003,32.1,1.0429,285,25636,2.09133,3.93,45525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:47,1516359090,2018-01-19T10:51:40,2.006,1503.1,8.47,6.01,10.45,840.13,844.31,134,31.55,1.0428,285,25639,2.09228,3.93,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:17,1516359120,2018-01-19T10:52:10,2.007,1504.1,8.49,6.06,10.47,840.1,844.31,132.96666,31.23,1.0427,285,25637,2.09322,3.93,45515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:47,1516359150,2018-01-19T10:52:40,2.004,1505.1,8.49,6.01,10.47,840.17,844.36,134.233337,31.21,1.0428,285,25637,2.09008,3.93,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:17,1516359180,2018-01-19T10:53:10,2.005,1506.1,8.5,6.02,10.48,840.07,844.3,134.366669,31.12,1.0427,285,25639,2.09071,3.93,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:47,1516359210,2018-01-19T10:53:40,2.007,1507.1,8.51,6.05,10.53,840.07,844.25,134.166672,31.26,1.0426,285,25638,2.09291,3.93,45500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:17,1516359240,2018-01-19T10:54:10,2.006,1508.1,8.52,6.05,10.5,840.04,844.25,133.75,31,1.0426,285,25640,2.09165,3.92,45495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:47,1516359270,2018-01-19T10:54:40,2.005,1509.1,8.54,6.06,10.52,839.95,844.33,135.483337,30.76,1.0426,285,25639,2.09071,3.92,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:17,1516359300,2018-01-19T10:55:10,2.006,1510.1,8.56,6.08,10.56,840,844.27,134.25,30.52,1.0424,285,25638,2.09102,3.92,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:47,1516359330,2018-01-19T10:55:40,2.007,1511.1,8.57,6.09,10.56,840,844.14,134.399994,30.38,1.0423,285,25638,2.09196,3.92,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:17,1516359360,2018-01-19T10:56:10,2.007,1512.1,8.58,6.08,10.55,839.91,844.22,133.699997,30.35,1.0423,285,25637,2.09196,3.92,45474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:47,1516359390,2018-01-19T10:56:40,2.007,1513.1,8.6,6.1,10.58,839.94,844.14,133.96666,30.36,1.0421,285,25640,2.09133,3.92,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:17,1516359420,2018-01-19T10:57:10,2.006,1514.1,8.61,6.1,10.65,839.86,844.16,134.449997,30.58,1.0421,285,25640,2.09071,3.92,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:47,1516359450,2018-01-19T10:57:40,2.007,1515.1,8.63,6.11,10.6,839.86,844.24,135.066666,30.71,1.0421,285,25641,2.09133,3.92,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:17,1516359480,2018-01-19T10:58:10,2.007,1516.1,8.65,6.13,10.6,839.96,844.21,134.583328,30.78,1.042,285,25640,2.09165,3.92,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:47,1516359510,2018-01-19T10:58:40,2.009,1517.1,8.65,6.16,10.65,839.9,844.19,134.233337,30.48,1.042,285,25641,2.09291,3.92,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:17,1516359540,2018-01-19T10:59:10,2.008,1518.1,8.67,6.18,10.68,839.89,844.23,134.416672,30.31,1.042,285,25641,2.09196,3.92,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:47,1516359570,2018-01-19T10:59:40,2.01,1519.1,8.69,6.16,10.68,839.89,844.11,134.866669,30.33,1.0418,285,25642,2.09385,3.92,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:17,1516359600,2018-01-19T11:00:10,2.011,1520.1,8.71,6.2,10.71,839.83,844.08,133.149994,30.06,1.0417,285,25641,2.09448,3.92,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:47,1516359630,2018-01-19T11:00:40,2.009,1521.1,8.72,6.21,10.71,839.83,844.07,134.899994,29.79,1.0416,285,25642,2.09228,3.92,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:17,1516359660,2018-01-19T11:01:10,2.009,1522.1,8.75,6.23,10.71,839.72,844.1,134.5,29.81,1.0416,285,25644,2.09228,3.92,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:47,1516359690,2018-01-19T11:01:40,2.012,1523.1,8.75,6.24,10.76,839.77,844.02,134.933334,29.95,1.0414,285,25641,2.09511,3.92,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:17,1516359720,2018-01-19T11:02:10,2.011,1524.1,8.78,6.24,10.76,839.69,844.12,135.899994,30.31,1.0414,285,25645,2.09448,3.92,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:47,1516359750,2018-01-19T11:02:40,2.011,1525.1,8.8,6.27,10.76,839.89,844.17,134.850006,30.25,1.0414,285,25644,2.09385,3.92,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:17,1516359780,2018-01-19T11:03:10,2.013,1526.2,8.81,6.26,10.79,839.91,844.17,134.300003,30.06,1.0414,286,25644,2.09668,3.92,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:47,1516359810,2018-01-19T11:03:40,2.008,1527.2,8.84,6.29,10.77,839.96,844.29,133.366669,29.98,1.0414,286,25607,2.09102,3.92,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:17,1516359840,2018-01-19T11:04:10,2.008,1528.2,8.83,6.3,10.82,839.94,844.31,135.066666,29.91,1.0415,286,25606,2.09133,3.92,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:47,1516359870,2018-01-19T11:04:40,2.007,1529.2,8.85,6.31,10.81,839.96,844.31,135.233337,30.12,1.0414,286,25607,2.09008,3.92,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:17,1516359900,2018-01-19T11:05:10,2.008,1530.2,8.87,6.31,10.84,840.03,844.37,134.699997,29.63,1.0414,286,25606,2.09071,3.92,45382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:47,1516359930,2018-01-19T11:05:40,2.009,1531.2,8.87,6.3,10.87,839.95,844.42,135.883331,30,1.0415,286,25607,2.09259,3.92,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:17,1516359960,2018-01-19T11:06:10,2.009,1532.2,8.88,6.35,10.87,839.9,844.24,134.883331,29.77,1.0412,286,25608,2.09165,3.92,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:47,1516359990,2018-01-19T11:06:40,2.007,1533.2,8.9,6.34,10.84,839.87,844.31,135.483337,30.03,1.0412,286,25610,2.09008,3.92,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:17,1516360020,2018-01-19T11:07:10,2.008,1534.2,8.9,6.34,10.89,839.9,844.28,134.816666,30.07,1.0412,286,25608,2.09039,3.92,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:47,1516360050,2018-01-19T11:07:40,2.007,1535.2,8.9,6.36,10.89,839.9,844.31,135.21666,30.18,1.0412,286,25610,2.08945,3.92,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:17,1516360080,2018-01-19T11:08:10,2.008,1536.2,8.92,6.36,10.89,839.94,844.42,135.566666,30.38,1.0413,286,25608,2.09039,3.92,45351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:47,1516360110,2018-01-19T11:08:40,2.011,1537.2,8.93,6.36,10.9,840.07,844.41,135.100006,30.66,1.0412,286,25610,2.09385,3.92,45346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:17,1516360140,2018-01-19T11:09:10,2.01,1538.2,8.92,6.38,10.89,839.94,844.31,135.449997,31.26,1.0411,286,25610,2.09259,3.92,45341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:47,1516360170,2018-01-19T11:09:40,2.01,1539.2,8.92,6.36,10.89,839.97,844.31,134.066666,32.37,1.041,286,25609,2.09291,3.92,45335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:17,1516360200,2018-01-19T11:10:10,2.01,1540.2,8.91,6.36,10.89,839.78,844.26,134.21666,32.58,1.041,286,25609,2.09228,3.92,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:47,1516360230,2018-01-19T11:10:40,2.01,1541.2,8.89,6.33,10.89,839.77,844.15,134.899994,32.54,1.0409,286,25609,2.09196,3.92,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:17,1516360260,2018-01-19T11:11:10,2.008,1542.2,8.86,6.32,10.87,839.7,844,134.600006,32.14,1.0409,286,25609,2.09039,3.92,45320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:47,1516360290,2018-01-19T11:11:40,2.007,1543.2,8.85,6.31,10.89,839.67,844.08,134.71666,31.38,1.0411,286,25610,2.08914,3.92,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:17,1516360320,2018-01-19T11:12:10,2.009,1544.2,8.82,6.32,10.82,839.65,843.91,134.050003,32.31,1.0409,286,25610,2.09102,3.92,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:47,1516360350,2018-01-19T11:12:40,2.007,1545.2,8.81,6.29,10.84,839.7,843.94,134.28334,32.69,1.041,286,25610,2.08945,3.92,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:17,1516360380,2018-01-19T11:13:10,2.008,1546.2,8.79,6.26,10.82,839.71,844.01,136.183334,32.59,1.0411,286,25608,2.09039,3.92,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:47,1516360410,2018-01-19T11:13:40,2.006,1547.2,8.77,6.25,10.82,839.74,844.07,134.683334,32.8,1.0413,286,25607,2.08914,3.92,45294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:17,1516360440,2018-01-19T11:14:10,2.007,1548.2,8.74,6.27,10.79,839.72,844.07,134.233337,32.84,1.0414,286,25607,2.09008,3.92,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:47,1516360470,2018-01-19T11:14:39,2.008,1549.2,8.71,6.25,10.76,839.8,843.97,135.21666,32.55,1.0414,286,25606,2.09133,3.92,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:17,1516360500,2018-01-19T11:15:10,2.005,1550.2,8.69,6.21,10.73,839.81,843.98,133.75,32.46,1.0415,286,25605,2.08788,3.92,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:47,1516360530,2018-01-19T11:15:40,2.004,1551.2,8.67,6.22,10.73,839.73,843.97,134.71666,32.28,1.0416,286,25606,2.08756,3.92,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:17,1516360560,2018-01-19T11:16:10,2.003,1552.2,8.63,6.19,10.68,839.78,843.9,134.916672,32.24,1.0416,286,25603,2.086,3.92,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:47,1516360590,2018-01-19T11:16:39,2.003,1553.2,8.61,6.18,10.65,839.68,843.85,134.550003,32.54,1.0416,286,25604,2.08662,3.92,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:17,1516360620,2018-01-19T11:17:10,2.002,1554.2,8.6,6.16,10.66,839.7,843.93,133.449997,32.18,1.0418,286,25603,2.08568,3.92,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:47,1516360650,2018-01-19T11:17:40,2.002,1555.3,8.59,6.16,10.66,839.63,843.85,133.800003,32.41,1.0417,286,25604,2.086,3.92,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:17,1516360680,2018-01-19T11:18:09,2.001,1556.3,8.58,6.16,10.63,839.6,843.75,134.800003,32.45,1.0416,286,25603,2.08443,3.92,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:47,1516360710,2018-01-19T11:18:39,2.003,1557.3,8.56,6.13,10.6,839.68,843.76,133.949997,31.13,1.0418,286,25603,2.08662,3.92,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:17,1516360740,2018-01-19T11:19:09,2.001,1558.3,8.56,6.15,10.56,839.58,843.73,133.316666,31.38,1.0417,286,25604,2.08443,3.92,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:47,1516360770,2018-01-19T11:19:39,2.004,1559.3,8.57,6.14,10.58,839.63,843.75,133.649994,32.01,1.0417,286,25602,2.08756,3.92,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:17,1516360800,2018-01-19T11:20:09,2.005,1560.3,8.56,6.13,10.56,839.63,843.68,133.199997,32.59,1.0416,286,25602,2.08851,3.92,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:47,1516360830,2018-01-19T11:20:39,1.999,1561.3,8.55,6.11,10.61,839.64,843.73,134.183334,32.54,1.0417,286,25601,2.08286,3.92,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:17,1516360860,2018-01-19T11:21:09,2.003,1562.3,8.55,6.13,10.58,839.64,843.81,134,32.62,1.0418,286,25602,2.08631,3.92,45218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:47,1516360890,2018-01-19T11:21:39,2.001,1563.3,8.55,6.15,10.56,839.61,843.78,132.899994,32.18,1.0418,286,25602,2.08412,3.92,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:17,1516360920,2018-01-19T11:22:09,2.004,1564.3,8.56,6.15,10.6,839.63,843.76,134.46666,31.42,1.0418,286,25602,2.08725,3.92,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:47,1516360950,2018-01-19T11:22:39,2.002,1565.3,8.56,6.12,10.58,839.6,843.81,133.96666,31.84,1.0418,286,25604,2.08568,3.92,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:17,1516360980,2018-01-19T11:23:09,2.001,1566.3,8.57,6.18,10.6,839.68,843.78,134.366669,32.58,1.0417,286,25602,2.08474,3.92,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:47,1516361010,2018-01-19T11:23:39,2.003,1567.3,8.56,6.16,10.58,839.63,843.81,133.383331,32.57,1.0418,286,25601,2.08694,3.92,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:17,1516361040,2018-01-19T11:24:09,2.005,1568.3,8.56,6.16,10.61,839.63,843.76,134.333328,32.64,1.0417,286,25602,2.08882,3.92,45187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:47,1516361070,2018-01-19T11:24:39,2.003,1569.3,8.57,6.13,10.6,839.74,843.88,134.383331,32.25,1.0418,286,25605,2.08725,3.92,45182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:17,1516361100,2018-01-19T11:25:09,2.003,1570.3,8.57,6.17,10.58,839.68,843.86,133.449997,32.2,1.0418,286,25603,2.08694,3.92,45177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:47,1516361130,2018-01-19T11:25:39,2.004,1571.3,8.56,6.18,10.6,839.68,843.78,134.116669,32.32,1.0417,286,25603,2.08788,3.92,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:17,1516361160,2018-01-19T11:26:09,2.003,1572.3,8.57,6.19,10.63,839.53,843.67,134.183334,32.19,1.0416,286,25603,2.08631,3.92,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:47,1516361190,2018-01-19T11:26:39,2.004,1573.3,8.57,6.17,10.61,839.58,843.73,133.683334,31.68,1.0417,286,25603,2.08756,3.92,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:17,1516361220,2018-01-19T11:27:09,2.002,1574.3,8.56,6.18,10.58,839.47,843.5,134.266663,31.5,1.0414,286,25603,2.08505,3.92,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:47,1516361250,2018-01-19T11:27:39,2.004,1575.3,8.57,6.19,10.6,839.5,843.52,133.266663,31.69,1.0414,286,25603,2.08725,3.92,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:17,1516361280,2018-01-19T11:28:09,2.003,1576.3,8.58,6.18,10.58,839.44,843.47,133.766663,32.05,1.0413,286,25602,2.08537,3.92,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:47,1516361310,2018-01-19T11:28:39,2.005,1577.3,8.58,6.17,10.56,839.39,843.49,134.28334,31.88,1.0413,286,25604,2.08788,3.92,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:17,1516361340,2018-01-19T11:29:09,2.002,1578.3,8.58,6.16,10.61,839.44,843.47,134.733337,31.79,1.0413,286,25603,2.08474,3.92,45136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:47,1516361370,2018-01-19T11:29:39,2.003,1579.3,8.6,6.19,10.61,839.44,843.57,134.266663,31.84,1.0414,286,25603,2.08631,3.92,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:17,1516361400,2018-01-19T11:30:09,2.004,1580.3,8.61,6.2,10.6,839.44,843.57,133.733337,32.17,1.0413,286,25604,2.08662,3.92,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:47,1516361430,2018-01-19T11:30:39,2.003,1581.3,8.6,6.19,10.61,839.47,843.59,134.266663,32.43,1.0414,286,25605,2.08568,3.92,45120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:17,1516361460,2018-01-19T11:31:09,2.001,1582.3,8.6,6.21,10.6,839.44,843.62,135.149994,32.16,1.0414,286,25606,2.08412,3.92,45115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:47,1516361490,2018-01-19T11:31:39,2.005,1583.3,8.6,6.22,10.65,839.49,843.72,134.350006,32.08,1.0415,286,25605,2.08819,3.92,45110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:17,1516361520,2018-01-19T11:32:09,2.003,1584.3,8.6,6.2,10.61,839.52,843.62,134.28334,32.03,1.0414,286,25606,2.08568,3.92,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:47,1516361550,2018-01-19T11:32:39,2.004,1585.3,8.62,6.21,10.61,839.62,843.8,133.566666,32.38,1.0415,286,25604,2.08756,3.92,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:17,1516361580,2018-01-19T11:33:09,2.005,1586.3,8.62,6.2,10.63,839.62,843.75,133.483337,32.23,1.0415,286,25603,2.08788,3.92,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:47,1516361610,2018-01-19T11:33:39,2.004,1587.3,8.61,6.21,10.65,839.6,843.64,132.983337,32.24,1.0414,286,25603,2.08662,3.92,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:17,1516361640,2018-01-19T11:34:09,2.006,1588.3,8.62,6.16,10.65,839.52,843.75,134.066666,32.26,1.0415,286,25605,2.08914,3.92,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:47,1516361670,2018-01-19T11:34:39,2.005,1589.3,8.63,6.22,10.66,839.62,843.74,133.583328,32.21,1.0414,286,25604,2.08819,3.92,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:17,1516361700,2018-01-19T11:35:09,2.004,1590.3,8.62,6.2,10.66,839.62,843.77,134.28334,32.43,1.0415,286,25604,2.08725,3.92,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:47,1516361730,2018-01-19T11:35:39,2.005,1591.3,8.62,6.21,10.63,839.67,843.85,134.416672,32.76,1.0416,286,25605,2.08882,3.92,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:17,1516361760,2018-01-19T11:36:09,2.004,1592.3,8.62,6.18,10.63,839.65,843.75,133.25,32.61,1.0415,286,25604,2.08756,3.92,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:47,1516361790,2018-01-19T11:36:39,2.003,1593.3,8.63,6.2,10.61,839.65,843.77,135.083328,32.43,1.0415,286,25606,2.08631,3.92,45059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:17,1516361820,2018-01-19T11:37:09,2.005,1594.3,8.63,6.22,10.63,839.57,843.61,133.600006,32.34,1.0413,286,25602,2.08788,3.92,45054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:47,1516361850,2018-01-19T11:37:39,2.005,1595.3,8.62,6.21,10.65,839.52,843.72,133.600006,32.36,1.0414,286,25605,2.08819,3.91,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:17,1516361880,2018-01-19T11:38:09,2.006,1596.3,8.62,6.18,10.61,839.44,843.59,133.983337,32.42,1.0413,286,25605,2.08914,3.91,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:47,1516361910,2018-01-19T11:38:39,2.004,1597.3,8.61,6.2,10.63,839.41,843.62,134.28334,32.01,1.0414,286,25605,2.08662,3.91,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:17,1516361940,2018-01-19T11:39:09,2.005,1598.3,8.62,6.2,10.66,839.49,843.51,134.333328,32.14,1.0412,286,25605,2.08756,3.91,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:47,1516361970,2018-01-19T11:39:39,2.005,1599.3,8.62,6.18,10.63,839.41,843.59,134,32.33,1.0413,286,25606,2.08756,3.91,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:17,1516362000,2018-01-19T11:40:09,2.005,1600.3,8.62,6.21,10.61,839.49,843.59,133.933334,32.09,1.0413,286,25604,2.08788,3.91,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:47,1516362030,2018-01-19T11:40:39,2.004,1601.3,8.63,6.22,10.65,839.44,843.69,134.449997,31.85,1.0414,286,25604,2.08725,3.91,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:17,1516362060,2018-01-19T11:41:09,2.005,1602.3,8.63,6.21,10.61,839.44,843.64,134.166672,31.47,1.0414,286,25606,2.08819,3.91,45013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:47,1516362090,2018-01-19T11:41:39,2.005,1603.4,8.63,6.21,10.63,839.44,843.56,134.566666,31.76,1.0412,286,25605,2.08819,3.91,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:17,1516362120,2018-01-19T11:42:09,2.004,1604.4,8.64,6.22,10.68,839.46,843.61,134.71666,32.18,1.0412,286,25604,2.08694,3.91,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:47,1516362150,2018-01-19T11:42:39,2.005,1605.4,8.65,6.22,10.66,839.41,843.64,135.633331,32.15,1.0412,286,25606,2.08819,3.91,44997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:17,1516362180,2018-01-19T11:43:09,2.008,1606.4,8.64,6.21,10.65,839.49,843.67,133.800003,32.93,1.0413,286,25606,2.09039,3.91,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:47,1516362210,2018-01-19T11:43:39,2.006,1607.4,8.63,6.24,10.65,839.41,843.54,133.75,32.2,1.0412,286,25606,2.08851,3.91,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:17,1516362240,2018-01-19T11:44:09,2.003,1608.4,8.64,6.23,10.68,839.46,843.59,134.933334,31.61,1.0412,286,25604,2.086,3.91,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:47,1516362270,2018-01-19T11:44:39,2.005,1609.4,8.65,6.21,10.65,839.38,843.54,135.03334,31.54,1.0412,286,25605,2.08788,3.91,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:17,1516362300,2018-01-19T11:45:09,2.004,1610.4,8.66,6.23,10.69,839.37,843.46,134.53334,31.5,1.041,286,25605,2.086,3.91,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:47,1516362330,2018-01-19T11:45:39,2.006,1611.4,8.66,6.24,10.65,839.35,843.46,133.483337,31.53,1.041,286,25603,2.08851,3.91,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:17,1516362360,2018-01-19T11:46:09,2.006,1612.4,8.67,6.22,10.71,839.29,843.35,134.21666,31.91,1.0408,286,25605,2.08788,3.91,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:47,1516362390,2018-01-19T11:46:39,2.005,1613.4,8.68,6.25,10.69,839.26,843.43,133.983337,31.99,1.0409,286,25603,2.08694,3.91,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:17,1516362420,2018-01-19T11:47:09,2.009,1614.4,8.68,6.23,10.69,839.24,843.38,133.016663,31.71,1.0408,286,25607,2.09102,3.91,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:47,1516362450,2018-01-19T11:47:39,2.005,1615.4,8.69,6.27,10.71,839.26,843.25,133.766663,31.52,1.0406,286,25605,2.08694,3.91,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:17,1516362480,2018-01-19T11:48:09,2.009,1616.4,8.68,6.23,10.69,839.16,843.22,133.766663,31.72,1.0406,286,25606,2.09039,3.91,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:47,1516362510,2018-01-19T11:48:39,2.007,1617.4,8.7,6.26,10.73,839.1,843.37,134.149994,31.96,1.0407,286,25607,2.08914,3.91,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:17,1516362540,2018-01-19T11:49:09,2.005,1618.4,8.7,6.25,10.71,839.15,843.29,134.166672,32.31,1.0406,286,25606,2.08631,3.91,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:47,1516362570,2018-01-19T11:49:39,2.007,1619.4,8.7,6.27,10.73,839.15,843.37,134.699997,32.63,1.0407,286,25604,2.08914,3.91,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:17,1516362600,2018-01-19T11:50:09,2.008,1620.4,8.71,6.26,10.69,839.2,843.37,134.116669,32.85,1.0406,286,25607,2.08976,3.91,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:47,1516362630,2018-01-19T11:50:39,2.007,1621.4,8.7,6.25,10.71,839.18,843.37,134.050003,33.06,1.0407,286,25606,2.08882,3.91,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:17,1516362660,2018-01-19T11:51:09,2.008,1622.4,8.72,6.25,10.71,839.13,843.42,133.766663,33.11,1.0407,286,25605,2.08945,3.91,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:47,1516362690,2018-01-19T11:51:39,2.008,1623.4,8.71,6.28,10.73,839.26,843.3,133.933334,33.3,1.0405,286,25606,2.08976,3.91,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:17,1516362720,2018-01-19T11:52:09,2.008,1624.4,8.72,6.28,10.73,839.28,843.44,133.649994,33.46,1.0407,286,25607,2.08976,3.91,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:47,1516362750,2018-01-19T11:52:39,2.007,1625.4,8.73,6.26,10.73,839.31,843.47,134.25,33.4,1.0407,286,25607,2.08819,3.91,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:17,1516362780,2018-01-19T11:53:09,2.01,1626.4,8.72,6.29,10.74,839.31,843.44,134.733337,33.42,1.0407,286,25606,2.09165,3.91,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:47,1516362810,2018-01-19T11:53:39,2.007,1627.4,8.72,6.31,10.73,839.31,843.47,134.333328,33.4,1.0407,286,25608,2.08914,3.91,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:17,1516362840,2018-01-19T11:54:09,2.009,1628.4,8.71,6.29,10.73,839.31,843.43,134.416672,33.69,1.0407,286,25605,2.09039,3.91,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:47,1516362870,2018-01-19T11:54:39,2.007,1629.4,8.71,6.3,10.73,839.31,843.37,135.066666,33.26,1.0406,286,25607,2.08851,3.91,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:17,1516362900,2018-01-19T11:55:09,2.008,1630.4,8.72,6.3,10.71,839.2,843.37,134.016663,33.15,1.0406,286,25608,2.08945,3.91,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:47,1516362930,2018-01-19T11:55:39,2.007,1631.4,8.7,6.29,10.73,839.31,843.4,134.266663,33.03,1.0407,286,25608,2.08914,3.91,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:17,1516362960,2018-01-19T11:56:09,2.004,1632.4,8.71,6.29,10.76,839.39,843.48,134.75,32.86,1.0408,286,25608,2.086,3.91,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:47,1516362990,2018-01-19T11:56:39,2.004,1633.5,8.72,6.28,10.73,839.41,843.55,135.366669,32.9,1.0408,286,25608,2.08568,3.91,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:17,1516363020,2018-01-19T11:57:09,2.006,1634.5,8.71,6.29,10.71,839.44,843.56,134.78334,32.9,1.0409,286,25609,2.08851,3.91,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:47,1516363050,2018-01-19T11:57:39,2.005,1635.5,8.71,6.29,10.73,839.49,843.69,135.516663,32.8,1.041,286,25609,2.08756,3.91,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:17,1516363080,2018-01-19T11:58:09,2.008,1636.5,8.7,6.27,10.71,839.52,843.66,132.949997,33.14,1.041,286,25609,2.09039,3.91,44838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:47,1516363110,2018-01-19T11:58:39,2.006,1637.5,8.7,6.29,10.73,839.49,843.66,134.433334,31.53,1.0411,286,25609,2.08851,3.91,44833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:17,1516363140,2018-01-19T11:59:09,2.006,1638.5,8.7,6.24,10.73,839.55,843.63,135.21666,32.09,1.041,286,25608,2.08788,3.91,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:47,1516363170,2018-01-19T11:59:39,2.006,1639.5,8.69,6.27,10.71,839.63,843.77,133.333328,32.63,1.0412,286,25606,2.08882,3.91,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:17,1516363200,2018-01-19T12:00:09,2.006,1640.5,8.68,6.26,10.71,839.66,843.69,133.949997,32.92,1.0412,286,25606,2.08851,3.91,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:47,1516363230,2018-01-19T12:00:39,2.006,1641.5,8.67,6.25,10.71,839.55,843.69,134.75,33.04,1.0412,286,25606,2.08819,3.91,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:17,1516363260,2018-01-19T12:01:09,2.005,1642.5,8.66,6.24,10.69,839.45,843.64,134.28334,32.98,1.0412,286,25606,2.08756,3.91,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:47,1516363290,2018-01-19T12:01:39,2.006,1643.5,8.65,6.24,10.69,839.46,843.59,134.516663,33.07,1.0411,286,25605,2.08851,3.91,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:17,1516363320,2018-01-19T12:02:09,2.007,1644.5,8.64,6.23,10.66,839.43,843.61,133.800003,32.99,1.0412,286,25606,2.08976,3.91,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:47,1516363350,2018-01-19T12:02:39,2.003,1645.5,8.63,6.22,10.69,839.52,843.67,134.800003,32.88,1.0413,286,25606,2.086,3.91,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:17,1516363380,2018-01-19T12:03:09,2.006,1646.5,8.62,6.2,10.66,839.62,843.75,134.233337,33.04,1.0414,286,25606,2.08914,3.91,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:47,1516363410,2018-01-19T12:03:39,2.003,1647.5,8.61,6.2,10.65,839.68,843.77,134.766663,33.06,1.0415,286,25605,2.08568,3.91,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:17,1516363440,2018-01-19T12:04:09,2.003,1648.5,8.6,6.18,10.61,839.68,843.72,135.100006,33.06,1.0415,286,25604,2.086,3.91,44777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:47,1516363470,2018-01-19T12:04:39,2.003,1649.5,8.59,6.2,10.6,839.6,843.77,134.25,33.13,1.0416,286,25603,2.086,3.91,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:17,1516363500,2018-01-19T12:05:09,2.004,1650.5,8.57,6.16,10.61,839.55,843.7,134.25,33.25,1.0416,286,25602,2.08694,3.91,44766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:47,1516363530,2018-01-19T12:05:39,2.003,1651.5,8.57,6.14,10.61,839.5,843.65,134.149994,33.32,1.0415,286,25603,2.08568,3.91,44761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:17,1516363560,2018-01-19T12:06:09,2.003,1652.5,8.55,6.17,10.61,839.53,843.63,134.833328,33.44,1.0415,286,25603,2.086,3.91,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:47,1516363590,2018-01-19T12:06:39,2.004,1653.5,8.52,6.15,10.55,839.52,843.6,134.383331,33.65,1.0416,286,25602,2.08694,3.91,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:17,1516363620,2018-01-19T12:07:09,2.005,1654.5,8.52,6.14,10.58,839.39,843.5,133.733337,33.58,1.0415,286,25602,2.08788,3.91,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:47,1516363650,2018-01-19T12:07:39,2.002,1655.5,8.48,6.12,10.55,839.34,843.5,134.183334,33.18,1.0417,286,25601,2.08537,3.91,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:17,1516363680,2018-01-19T12:08:09,2.002,1656.5,8.47,6.09,10.52,839.45,843.61,134.399994,33.33,1.0418,286,25602,2.086,3.91,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:47,1516363710,2018-01-19T12:08:39,2.003,1657.5,8.44,6.09,10.52,839.53,843.56,133.916672,33.51,1.0419,286,25600,2.08694,3.91,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:17,1516363740,2018-01-19T12:09:09,2.001,1658.5,8.43,6.1,10.48,839.53,843.67,134.566666,33.56,1.042,286,25598,2.08505,3.91,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:47,1516363770,2018-01-19T12:09:39,1.999,1659.5,8.41,6.06,10.48,839.54,843.64,134.083328,33.66,1.0421,286,25599,2.08317,3.91,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:17,1516363800,2018-01-19T12:10:09,2.003,1660.5,8.4,6.04,10.45,839.52,843.54,133.266663,33.6,1.042,286,25599,2.08694,3.91,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:47,1516363830,2018-01-19T12:10:39,2.001,1661.5,8.38,6.03,10.42,839.49,843.46,133.5,32.77,1.042,286,25600,2.08474,3.91,44710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:17,1516363860,2018-01-19T12:11:09,2.001,1662.5,8.37,6.05,10.44,839.37,843.49,133.666672,33.41,1.0421,286,25600,2.08505,3.91,44705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:47,1516363890,2018-01-19T12:11:39,2,1663.5,8.35,6.03,10.42,839.45,843.49,133.550003,33.59,1.0421,286,25598,2.08412,3.91,44700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:17,1516363920,2018-01-19T12:12:09,2.001,1664.5,8.33,6.03,10.42,839.38,843.39,134.616669,33.73,1.0421,286,25598,2.08568,3.91,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:47,1516363950,2018-01-19T12:12:39,2.002,1665.5,8.32,6.01,10.42,839.35,843.45,133.383331,33.77,1.0422,286,25599,2.086,3.91,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:17,1516363980,2018-01-19T12:13:09,2.001,1666.5,8.32,6,10.42,839.38,843.42,134.083328,33.65,1.0422,286,25598,2.08505,3.91,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:47,1516364010,2018-01-19T12:13:39,2,1667.5,8.31,6,10.37,839.38,843.4,133.316666,33.69,1.0422,286,25598,2.08412,3.91,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:17,1516364040,2018-01-19T12:14:09,1.999,1668.5,8.3,5.98,10.35,839.38,843.47,133.649994,33.83,1.0423,286,25599,2.0838,3.91,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:47,1516364070,2018-01-19T12:14:39,1.998,1669.5,8.29,5.98,10.34,839.51,843.53,134.25,33.77,1.0424,286,25597,2.08255,3.91,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:17,1516364100,2018-01-19T12:15:09,1.999,1670.5,8.29,6.01,10.34,839.46,843.48,134.416672,33.71,1.0423,286,25598,2.08349,3.91,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:47,1516364130,2018-01-19T12:15:39,1.996,1671.5,8.28,5.99,10.31,839.44,843.55,134.21666,33.61,1.0425,286,25597,2.08098,3.91,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:17,1516364160,2018-01-19T12:16:09,1.998,1672.5,8.29,5.95,10.35,839.46,843.53,133.71666,33.84,1.0424,286,25596,2.08223,3.91,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:47,1516364190,2018-01-19T12:16:39,1.999,1673.5,8.27,5.98,10.34,839.47,843.45,134.100006,33.84,1.0424,286,25598,2.08349,3.91,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:17,1516364220,2018-01-19T12:17:09,2.001,1674.5,8.27,5.95,10.32,839.41,843.4,132.5,33.84,1.0423,286,25598,2.08568,3.91,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:47,1516364250,2018-01-19T12:17:39,1.999,1675.5,8.27,5.94,10.29,839.44,843.27,134,33.92,1.0421,286,25594,2.08286,3.91,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:17,1516364280,2018-01-19T12:18:09,1.999,1676.5,8.27,5.98,10.34,839.36,843.3,134.03334,33.89,1.0422,286,25596,2.08317,3.91,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:47,1516364310,2018-01-19T12:18:39,1.999,1677.5,8.27,5.95,10.31,839.36,843.3,132.816666,33.88,1.0422,286,25598,2.0838,3.91,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:17,1516364340,2018-01-19T12:19:09,1.998,1678.5,8.26,5.96,10.32,839.26,843.3,133.28334,33.95,1.0422,286,25596,2.08192,3.91,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:47,1516364370,2018-01-19T12:19:39,1.999,1679.5,8.26,5.91,10.35,839.26,843.22,133.899994,33.98,1.0421,286,25595,2.08286,3.91,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:17,1516364400,2018-01-19T12:20:09,2.001,1680.5,8.26,5.94,10.31,839.23,843.32,134.25,33.95,1.0422,286,25594,2.08505,3.91,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:47,1516364430,2018-01-19T12:20:39,1.998,1681.5,8.26,5.95,10.32,839.37,843.3,133.433334,33.96,1.0422,286,25597,2.08255,3.91,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:17,1516364460,2018-01-19T12:21:09,1.999,1682.5,8.28,5.92,10.32,839.41,843.5,133.516663,34.02,1.0424,286,25598,2.0838,3.9,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:47,1516364490,2018-01-19T12:21:39,1.998,1683.5,8.27,5.97,10.29,839.39,843.45,133.433334,34.05,1.0424,286,25596,2.08286,3.9,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:17,1516364520,2018-01-19T12:22:09,2.001,1684.5,8.27,5.94,10.31,839.49,843.45,132.916672,34.17,1.0424,286,25595,2.08568,3.9,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:47,1516364550,2018-01-19T12:22:39,1.998,1685.5,8.26,5.94,10.32,839.39,843.42,133.899994,34.34,1.0423,286,25594,2.08286,3.9,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:17,1516364580,2018-01-19T12:23:09,2,1686.5,8.26,5.93,10.32,839.31,843.42,132.949997,34.16,1.0424,286,25595,2.08505,3.9,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:47,1516364610,2018-01-19T12:23:39,2,1687.5,8.26,5.95,10.31,839.23,843.24,133.666672,34.07,1.0421,286,25596,2.0838,3.9,44576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:17,1516364640,2018-01-19T12:24:09,2,1688.5,8.26,5.93,10.31,839.21,843.27,133.149994,33.95,1.0422,286,25597,2.08443,3.9,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:47,1516364670,2018-01-19T12:24:39,1.998,1689.5,8.25,5.94,10.32,839.26,843.3,133.983337,34.09,1.0422,286,25596,2.08286,3.9,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:17,1516364700,2018-01-19T12:25:09,2,1690.5,8.27,5.95,10.32,839.33,843.37,133.833328,34.15,1.0423,286,25596,2.08412,3.9,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:47,1516364730,2018-01-19T12:25:39,1.998,1691.5,8.27,5.95,10.32,839.33,843.35,134.699997,34.27,1.0422,286,25598,2.08286,3.9,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:17,1516364760,2018-01-19T12:26:09,1.999,1692.5,8.26,5.96,10.29,839.39,843.42,133.850006,34.18,1.0424,286,25595,2.08317,3.9,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:47,1516364790,2018-01-19T12:26:39,1.999,1693.5,8.26,5.95,10.31,839.34,843.4,132.366669,34.29,1.0423,286,25595,2.08412,3.9,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:17,1516364820,2018-01-19T12:27:09,1.999,1694.5,8.26,5.94,10.29,839.37,843.3,133.683334,33.98,1.0422,286,25598,2.0838,3.9,44541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:47,1516364850,2018-01-19T12:27:39,2,1695.5,8.27,5.91,10.29,839.33,843.37,133.28334,33.49,1.0423,286,25595,2.08412,3.9,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:17,1516364880,2018-01-19T12:28:09,1.999,1696.5,8.26,5.92,10.27,839.21,843.3,134.066666,32.94,1.0423,286,25596,2.08317,3.9,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:47,1516364910,2018-01-19T12:28:39,2.001,1697.5,8.28,5.93,10.29,839.31,843.37,133.78334,33.56,1.0422,286,25595,2.08505,3.9,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:17,1516364940,2018-01-19T12:29:09,2,1698.5,8.29,5.94,10.34,839.36,843.48,134.566666,33.93,1.0423,286,25595,2.08474,3.9,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:47,1516364970,2018-01-19T12:29:39,1.996,1699.5,8.29,5.94,10.34,839.46,843.45,135.666672,33.79,1.0423,286,25595,2.08004,3.9,44515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:17,1516365000,2018-01-19T12:30:09,1.999,1700.5,8.31,5.94,10.34,839.38,843.48,133.316666,33.75,1.0423,286,25597,2.0838,3.9,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:47,1516365030,2018-01-19T12:30:39,2,1701.5,8.31,5.95,10.35,839.43,843.42,133.75,33.84,1.0422,286,25596,2.08443,3.9,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:17,1516365060,2018-01-19T12:31:09,2,1702.5,8.32,5.95,10.35,839.3,843.34,133.633331,33.92,1.042,286,25597,2.08443,3.9,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:47,1516365090,2018-01-19T12:31:39,2.003,1703.5,8.33,5.97,10.34,839.3,843.23,133.683334,33.99,1.0419,286,25594,2.08662,3.9,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:17,1516365120,2018-01-19T12:32:09,2.001,1704.5,8.34,5.96,10.35,839.24,843.39,133.78334,34,1.042,286,25594,2.08474,3.9,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:47,1516365150,2018-01-19T12:32:39,2.003,1705.5,8.35,5.97,10.37,839.24,843.33,133.449997,34,1.0419,286,25598,2.08694,3.9,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:17,1516365180,2018-01-19T12:33:09,2.002,1706.5,8.36,5.98,10.37,839.27,843.36,134.300003,33.5,1.0419,286,25598,2.086,3.9,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:47,1516365210,2018-01-19T12:33:39,2.001,1707.5,8.37,5.98,10.4,839.18,843.36,133.766663,33.77,1.0419,286,25598,2.08474,3.9,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:17,1516365240,2018-01-19T12:34:09,2.001,1708.5,8.38,5.99,10.42,839.21,843.28,133.183334,33.36,1.0418,286,25598,2.08474,3.9,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:47,1516365270,2018-01-19T12:34:39,2.003,1709.5,8.39,6,10.44,839.1,843.25,132.850006,32.77,1.0417,286,25600,2.08662,3.9,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:17,1516365300,2018-01-19T12:35:09,2.002,1710.5,8.41,6.04,10.42,839.12,843.3,134.166672,32.41,1.0417,286,25599,2.086,3.9,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:47,1516365330,2018-01-19T12:35:39,2.002,1711.5,8.44,6.02,10.44,839.11,843.22,133.649994,32.41,1.0415,286,25599,2.08505,3.9,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:17,1516365360,2018-01-19T12:36:09,2.003,1712.5,8.46,6.04,10.48,839.06,843.27,133.983337,32.46,1.0415,286,25598,2.086,3.9,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:47,1516365390,2018-01-19T12:36:39,2,1713.5,8.48,6.03,10.48,839.16,843.24,134.333328,32.59,1.0414,286,25599,2.08317,3.9,44443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:17,1516365420,2018-01-19T12:37:09,2.004,1714.5,8.49,6.05,10.5,839.15,843.32,133.083328,32.76,1.0414,286,25601,2.08662,3.9,44438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:47,1516365450,2018-01-19T12:37:39,2.004,1715.5,8.51,6.08,10.52,839.23,843.27,133.550003,33.78,1.0412,286,25600,2.08694,3.9,44433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:17,1516365480,2018-01-19T12:38:09,2.006,1716.5,8.54,6.1,10.53,839.17,843.29,133.083328,33.88,1.0411,286,25601,2.08882,3.9,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:47,1516365510,2018-01-19T12:38:39,2.003,1717.5,8.55,6.11,10.55,839.16,843.29,134.433334,34.21,1.0411,286,25602,2.08537,3.9,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:17,1516365540,2018-01-19T12:39:09,2.007,1718.5,8.57,6.11,10.58,839.13,843.26,133.46666,33.93,1.041,286,25602,2.08945,3.9,44417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:47,1516365570,2018-01-19T12:39:39,2.006,1719.5,8.57,6.14,10.6,839.08,843.31,134.733337,33.4,1.0411,286,25601,2.08788,3.9,44412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:17,1516365600,2018-01-19T12:40:09,2.007,1720.5,8.57,6.13,10.58,839.11,843.26,134.03334,33.45,1.041,286,25602,2.08914,3.9,44407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:47,1516365630,2018-01-19T12:40:39,2.004,1721.5,8.59,6.13,10.58,839.08,843.3,133.183334,32.54,1.041,286,25603,2.08662,3.9,44402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:17,1516365660,2018-01-19T12:41:09,2.005,1722.5,8.59,6.15,10.56,839.05,843.25,134.25,32.68,1.041,286,25603,2.08662,3.9,44397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:47,1516365690,2018-01-19T12:41:39,2.006,1723.5,8.61,6.15,10.58,839.1,843.25,134.383331,32.43,1.0409,286,25602,2.08756,3.9,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:17,1516365720,2018-01-19T12:42:09,2.005,1724.5,8.63,6.15,10.65,839.18,843.3,134.566666,32.86,1.0409,286,25603,2.08694,3.9,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:47,1516365750,2018-01-19T12:42:39,2.006,1725.5,8.64,6.16,10.65,839.09,843.35,134.683334,32.59,1.0409,286,25604,2.08756,3.9,44381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:17,1516365780,2018-01-19T12:43:09,2.007,1726.5,8.66,6.16,10.65,839.22,843.41,134.433334,33.74,1.0408,286,25602,2.08945,3.9,44376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:47,1516365810,2018-01-19T12:43:39,2.007,1727.5,8.66,6.18,10.66,839.19,843.46,133.616669,33.4,1.0409,286,25603,2.08914,3.9,44371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:17,1516365840,2018-01-19T12:44:09,2.006,1728.6,8.66,6.2,10.69,839.16,843.38,135.03334,33.6,1.0408,286,25605,2.08819,3.9,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:47,1516365870,2018-01-19T12:44:39,2.008,1729.6,8.66,6.18,10.65,839.11,843.35,133.916672,33.22,1.0408,286,25607,2.08945,3.9,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:17,1516365900,2018-01-19T12:45:09,2.007,1730.6,8.66,6.19,10.68,839.14,843.22,135.050003,33.29,1.0406,286,25604,2.08819,3.9,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:47,1516365930,2018-01-19T12:45:39,2.009,1731.6,8.66,6.17,10.71,839.11,843.22,133.333328,33.31,1.0406,286,25604,2.09071,3.9,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:17,1516365960,2018-01-19T12:46:09,2.008,1732.6,8.66,6.18,10.69,839.06,843.25,134.683334,33.14,1.0407,286,25604,2.08945,3.9,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:47,1516365990,2018-01-19T12:46:39,2.008,1733.6,8.66,6.2,10.68,839.01,843.2,133.983337,33.47,1.0406,286,25603,2.08945,3.9,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:17,1516366020,2018-01-19T12:47:09,2.007,1734.6,8.65,6.19,10.69,839.01,843.15,133.899994,33.57,1.0406,286,25605,2.08819,3.9,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:47,1516366050,2018-01-19T12:47:39,2.009,1735.6,8.64,6.18,10.63,838.94,843.07,133.899994,33.58,1.0405,286,25603,2.09008,3.9,44330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:17,1516366080,2018-01-19T12:48:09,2.006,1736.6,8.63,6.17,10.68,838.73,843.09,133.666672,32.94,1.0406,286,25604,2.08788,3.9,44325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:47,1516366110,2018-01-19T12:48:39,2.008,1737.6,8.61,6.15,10.65,838.81,843.07,132.616669,33.56,1.0406,286,25602,2.08976,3.9,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:17,1516366140,2018-01-19T12:49:09,2.006,1738.6,8.6,6.13,10.6,838.84,843.12,134.5,33.59,1.0407,286,25600,2.08788,3.9,44314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:47,1516366170,2018-01-19T12:49:39,2.007,1739.6,8.6,6.13,10.63,838.97,843.28,134.016663,33.47,1.0409,286,25605,2.08882,3.9,44309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:17,1516366200,2018-01-19T12:50:09,2.001,1740.6,8.57,6.14,10.56,839,843.26,134.78334,33.26,1.041,286,25603,2.08349,3.9,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:47,1516366230,2018-01-19T12:50:39,2.004,1741.6,8.56,6.1,10.61,839,843.16,134.100006,33.25,1.0409,286,25601,2.08631,3.9,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:17,1516366260,2018-01-19T12:51:09,2.007,1742.6,8.56,6.12,10.55,839.06,843.21,132.883331,33.58,1.041,286,25601,2.08914,3.9,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:47,1516366290,2018-01-19T12:51:39,2.007,1743.6,8.53,6.08,10.58,838.88,843.06,132.25,34.03,1.0409,286,25600,2.08945,3.9,44288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:17,1516366320,2018-01-19T12:52:09,2.003,1744.6,8.51,6.05,10.55,839.05,843.22,134.333328,34.22,1.0411,286,25600,2.08568,3.9,44283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:47,1516366350,2018-01-19T12:52:39,2.001,1745.6,8.48,6.06,10.5,839.03,843.22,135.633331,34.21,1.0413,286,25599,2.08349,3.9,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:17,1516366380,2018-01-19T12:53:09,2.004,1746.6,8.45,6.04,10.53,838.95,843.17,133.916672,34.08,1.0413,286,25599,2.08694,3.9,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:47,1516366410,2018-01-19T12:53:39,2.005,1747.6,8.42,6.02,10.5,838.96,843.1,133.133331,34.08,1.0414,286,25598,2.08756,3.9,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:17,1516366440,2018-01-19T12:54:09,2.004,1748.6,8.4,5.98,10.45,838.84,843.02,133.166672,34.15,1.0413,286,25597,2.08631,3.9,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:47,1516366470,2018-01-19T12:54:39,2.002,1749.6,8.36,5.95,10.44,838.93,843,132.616669,34.64,1.0414,286,25596,2.08537,3.9,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:17,1516366500,2018-01-19T12:55:09,2.005,1750.6,8.32,5.94,10.42,838.85,843.03,132.883331,34.55,1.0416,286,25598,2.08882,3.9,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:47,1516366530,2018-01-19T12:55:39,1.999,1751.6,8.29,5.91,10.37,839.02,843.03,134.03334,34.71,1.0417,286,25597,2.08223,3.9,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:17,1516366560,2018-01-19T12:56:09,2,1752.6,8.26,5.88,10.42,838.95,843.17,133.733337,34.77,1.042,286,25596,2.08443,3.9,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:47,1516366590,2018-01-19T12:56:39,1.999,1753.6,8.24,5.88,10.27,838.96,843.06,133.316666,34.98,1.0419,286,25595,2.08286,3.9,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:17,1516366620,2018-01-19T12:57:09,1.999,1754.6,8.2,5.83,10.32,838.96,843.12,133.316666,35.05,1.0422,286,25594,2.08349,3.9,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:47,1516366650,2018-01-19T12:57:39,1.998,1755.6,8.18,5.82,10.27,838.91,842.92,133.28334,35.14,1.042,286,25593,2.08223,3.9,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:17,1516366680,2018-01-19T12:58:09,1.998,1756.6,8.14,5.8,10.23,838.77,842.9,133.116669,35.16,1.0421,286,25593,2.08223,3.9,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:47,1516366710,2018-01-19T12:58:39,1.997,1757.6,8.11,5.74,10.23,838.91,842.87,133.5,35.02,1.0422,286,25592,2.08098,3.9,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:17,1516366740,2018-01-19T12:59:09,1.999,1758.6,8.08,5.73,10.16,838.91,842.82,132.733337,35.44,1.0422,286,25592,2.08317,3.9,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:47,1516366770,2018-01-19T12:59:39,1.994,1759.6,8.05,5.7,10.13,838.95,843.01,132.96666,35.45,1.0426,286,25590,2.07941,3.9,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:17,1516366800,2018-01-19T13:00:09,1.997,1760.6,8.01,5.67,10.13,838.9,842.91,133.100006,35.55,1.0426,286,25591,2.08192,3.9,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:47,1516366830,2018-01-19T13:00:39,1.996,1761.6,8,5.67,10.11,838.85,842.91,132.46666,35.54,1.0426,286,25588,2.0816,3.9,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:17,1516366860,2018-01-19T13:01:09,1.998,1762.6,7.96,5.64,10.08,838.81,842.86,131.266663,35.56,1.0427,286,25589,2.08349,3.9,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:47,1516366890,2018-01-19T13:01:39,1.995,1763.6,7.94,5.61,10.05,838.89,842.87,132.233337,35.5,1.0428,286,25589,2.08035,3.9,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:17,1516366920,2018-01-19T13:02:09,1.994,1764.6,7.9,5.6,10.02,838.9,842.87,133,35.67,1.043,286,25587,2.08004,3.9,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:47,1516366950,2018-01-19T13:02:39,1.995,1765.6,7.87,5.58,10,838.91,842.87,131.800003,35.85,1.0431,286,25586,2.08129,3.9,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:17,1516366980,2018-01-19T13:03:09,1.992,1766.6,7.85,5.57,9.95,838.86,842.82,133,35.86,1.0431,286,25587,2.07753,3.9,44170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:47,1516367010,2018-01-19T13:03:39,1.993,1767.6,7.83,5.54,9.94,838.84,842.8,131.449997,35.92,1.0431,286,25588,2.07878,3.9,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:17,1516367040,2018-01-19T13:04:09,1.989,1768.6,7.8,5.49,9.9,838.77,842.73,133.016663,35.75,1.0432,286,25587,2.07503,3.9,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:47,1516367070,2018-01-19T13:04:39,1.99,1769.6,7.77,5.52,9.89,838.78,842.73,132.516663,35.85,1.0433,286,25586,2.07659,3.9,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:17,1516367100,2018-01-19T13:05:09,1.989,1770.6,7.75,5.48,9.85,838.75,842.68,132.816666,35.83,1.0433,286,25586,2.07503,3.9,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:47,1516367130,2018-01-19T13:05:39,1.99,1771.6,7.72,5.46,9.82,838.82,842.73,132.75,36.06,1.0435,286,25587,2.07628,3.9,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:17,1516367160,2018-01-19T13:06:09,1.988,1772.6,7.69,5.44,9.79,838.85,842.79,132.566666,36.13,1.0437,286,25583,2.07503,3.9,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:47,1516367190,2018-01-19T13:06:39,1.989,1773.6,7.67,5.42,9.77,838.86,842.72,132.266663,36.29,1.0436,286,25583,2.07628,3.9,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:17,1516367220,2018-01-19T13:07:09,1.989,1774.6,7.64,5.4,9.76,838.89,842.85,131.883331,36.26,1.0439,286,25582,2.07659,3.9,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:47,1516367250,2018-01-19T13:07:39,1.989,1775.5,7.64,5.39,9.73,839.02,842.85,132.483337,36.33,1.0439,286,25581,2.07596,3.9,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:17,1516367280,2018-01-19T13:08:09,1.988,1776.5,7.62,5.39,9.74,838.94,842.83,131.800003,36.23,1.044,286,25580,2.07565,3.9,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:47,1516367310,2018-01-19T13:08:39,1.984,1777.5,7.59,5.38,9.71,838.9,842.8,133.633331,36.25,1.044,285,25579,2.07128,3.9,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:17,1516367340,2018-01-19T13:09:09,1.993,1778.5,7.58,5.35,9.68,838.88,842.78,131.71666,36.17,1.0441,285,25617,2.08066,3.9,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:47,1516367370,2018-01-19T13:09:39,1.993,1779.5,7.56,5.32,9.65,838.86,842.7,131.133331,36.12,1.044,285,25617,2.08066,3.9,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:17,1516367400,2018-01-19T13:10:09,1.991,1780.5,7.54,5.34,9.65,838.78,842.76,131.983337,36.29,1.0442,285,25616,2.07941,3.89,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:47,1516367430,2018-01-19T13:10:39,1.991,1781.5,7.53,5.29,9.61,838.84,842.68,131.96666,36,1.0441,285,25616,2.07878,3.89,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:17,1516367460,2018-01-19T13:11:09,1.989,1782.5,7.51,5.26,9.58,838.94,842.66,132.016663,35.97,1.0442,285,25615,2.07659,3.89,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:47,1516367490,2018-01-19T13:11:39,1.988,1783.5,7.49,5.27,9.6,838.9,842.77,132.133331,36.27,1.0444,284,25613,2.07596,3.89,44083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:17,1516367520,2018-01-19T13:12:09,1.992,1784.5,7.46,5.25,9.53,838.96,842.79,132.866669,36.56,1.0445,284,25650,2.08035,3.89,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:47,1516367550,2018-01-19T13:12:39,1.99,1785.5,7.46,5.24,9.56,838.98,842.79,133.03334,36.55,1.0445,284,25653,2.0791,3.89,44073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:17,1516367580,2018-01-19T13:13:09,1.992,1786.5,7.44,5.23,9.53,838.99,842.8,133.316666,36.42,1.0446,284,25651,2.08129,3.89,44068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:47,1516367610,2018-01-19T13:13:39,1.992,1787.5,7.42,5.18,9.53,838.97,842.83,132.683334,36.57,1.0447,284,25649,2.08066,3.89,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:17,1516367640,2018-01-19T13:14:09,1.99,1788.5,7.41,5.19,9.55,839.08,842.88,133.083328,36.59,1.0448,284,25649,2.07941,3.89,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:47,1516367670,2018-01-19T13:14:39,1.991,1789.5,7.4,5.2,9.5,839.08,842.86,133.100006,36.39,1.0448,284,25649,2.08066,3.89,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:17,1516367700,2018-01-19T13:15:09,1.99,1790.5,7.39,5.18,9.48,839.08,842.91,132.133331,36.43,1.0449,284,25650,2.07972,3.89,44047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:47,1516367730,2018-01-19T13:15:39,1.991,1791.5,7.39,5.18,9.52,839.08,842.98,133.03334,36.48,1.045,284,25651,2.08066,3.89,44042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:17,1516367760,2018-01-19T13:16:09,1.992,1792.5,7.39,5.17,9.45,839.16,842.91,133.166672,36.39,1.0449,284,25649,2.08192,3.89,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:47,1516367790,2018-01-19T13:16:39,1.994,1793.5,7.38,5.17,9.45,839.03,842.88,131.5,36.39,1.0449,284,25651,2.08317,3.89,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:17,1516367820,2018-01-19T13:17:09,1.992,1794.5,7.35,5.15,9.44,839.06,842.86,132.666672,36.51,1.045,284,25649,2.08129,3.89,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:47,1516367850,2018-01-19T13:17:39,1.99,1795.5,7.37,5.14,9.44,839.06,842.88,133.666672,36.45,1.045,284,25649,2.07972,3.89,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:17,1516367880,2018-01-19T13:18:09,1.988,1796.5,7.36,5.17,9.42,839.12,842.94,133.233337,36.48,1.0451,283,25648,2.07753,3.89,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:47,1516367910,2018-01-19T13:18:39,1.993,1797.4,7.35,5.12,9.47,839.14,842.96,134.483337,36.41,1.0452,283,25686,2.08255,3.89,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:17,1516367940,2018-01-19T13:19:09,1.993,1798.4,7.35,5.13,9.42,839.11,842.94,134,36.4,1.0451,283,25685,2.08255,3.89,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:47,1516367970,2018-01-19T13:19:39,1.991,1799.4,7.34,5.14,9.42,839.14,842.91,133.166672,36.6,1.0451,283,25685,2.08098,3.89,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:17,1516368000,2018-01-19T13:20:09,1.993,1800.4,7.34,5.14,9.44,839.04,842.86,133.75,36.54,1.0451,283,25684,2.08255,3.89,43996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:47,1516368030,2018-01-19T13:20:39,1.993,1801.4,7.33,5.14,9.42,839.04,842.89,133.266663,36.43,1.0452,283,25685,2.08255,3.89,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:17,1516368060,2018-01-19T13:21:09,1.991,1802.4,7.33,5.11,9.39,839.01,842.81,133.816666,36.31,1.0451,283,25684,2.08098,3.89,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:47,1516368090,2018-01-19T13:21:39,1.994,1803.4,7.32,5.09,9.42,838.97,842.81,132.53334,36.2,1.0451,283,25685,2.08412,3.89,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:17,1516368120,2018-01-19T13:22:09,1.994,1804.4,7.32,5.11,9.4,838.89,842.76,133.399994,36.17,1.045,283,25684,2.0838,3.89,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:47,1516368150,2018-01-19T13:22:39,1.995,1805.4,7.31,5.14,9.42,838.86,842.79,132.800003,36.2,1.0451,283,25684,2.08537,3.89,43971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:17,1516368180,2018-01-19T13:23:09,1.994,1806.4,7.32,5.08,9.4,838.99,842.73,133.183334,36.18,1.045,283,25687,2.0838,3.89,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:47,1516368210,2018-01-19T13:23:39,1.994,1807.4,7.31,5.08,9.35,839.04,842.86,133.28334,36.18,1.0452,283,25685,2.08443,3.89,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:17,1516368240,2018-01-19T13:24:09,1.993,1808.4,7.31,5.09,9.42,839.04,842.89,133.183334,36.39,1.0452,283,25684,2.08317,3.89,43955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:47,1516368270,2018-01-19T13:24:39,1.995,1809.4,7.31,5.09,9.37,839.15,842.86,133.133331,36.57,1.0452,283,25684,2.08474,3.89,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:17,1516368300,2018-01-19T13:25:09,1.992,1810.4,7.31,5.1,9.4,839.02,842.89,132.78334,36.58,1.0452,283,25684,2.08223,3.89,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:47,1516368330,2018-01-19T13:25:39,1.992,1811.4,7.3,5.07,9.39,839.08,843.02,132.550003,36.49,1.0454,283,25686,2.08286,3.89,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:17,1516368360,2018-01-19T13:26:09,1.992,1812.4,7.3,5.06,9.37,839.05,842.94,133.483337,36.3,1.0453,283,25685,2.08192,3.89,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:47,1516368390,2018-01-19T13:26:39,1.992,1813.4,7.29,5.07,9.39,839.03,842.87,133.433334,36.29,1.0453,283,25686,2.08223,3.89,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:17,1516368420,2018-01-19T13:27:09,1.992,1814.4,7.29,5.08,9.34,839.05,842.92,133.25,36.36,1.0453,283,25685,2.08192,3.89,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:47,1516368450,2018-01-19T13:27:39,1.99,1815.4,7.28,5.08,9.37,839.03,842.89,133.96666,36.55,1.0453,283,25683,2.08035,3.89,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:17,1516368480,2018-01-19T13:28:09,1.992,1816.4,7.28,5.04,9.37,839.08,842.97,132.850006,36.54,1.0454,283,25685,2.08255,3.89,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:47,1516368510,2018-01-19T13:28:39,1.994,1817.4,7.28,5.05,9.35,839.06,842.92,132.866669,36.55,1.0454,283,25684,2.08474,3.89,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:17,1516368540,2018-01-19T13:29:09,1.992,1818.4,7.27,5.03,9.34,838.98,842.79,133.266663,36.56,1.0453,283,25683,2.08223,3.89,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:47,1516368570,2018-01-19T13:29:39,1.992,1819.4,7.27,5.02,9.35,839,842.82,132.883331,36.56,1.0453,283,25682,2.08223,3.89,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:17,1516368600,2018-01-19T13:30:09,1.988,1820.4,7.27,5.03,9.37,839.03,842.84,133.816666,36.38,1.0453,283,25682,2.07847,3.89,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:47,1516368630,2018-01-19T13:30:39,1.992,1821.4,7.28,5.05,9.34,839,842.97,133.183334,36.44,1.0454,283,25682,2.08255,3.89,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:17,1516368660,2018-01-19T13:31:09,1.992,1822.4,7.27,4.98,9.31,839,842.97,132.933334,36.63,1.0455,283,25682,2.08223,3.89,43883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:47,1516368690,2018-01-19T13:31:39,1.994,1823.3,7.27,5.01,9.31,839.06,842.95,132.433334,36.76,1.0454,283,25682,2.08443,3.89,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:17,1516368720,2018-01-19T13:32:09,1.993,1824.3,7.26,5,9.34,839.06,843.1,133.300003,36.76,1.0457,283,25683,2.08412,3.89,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:47,1516368750,2018-01-19T13:32:39,1.992,1825.3,7.26,4.97,9.32,839.09,843.02,133.46666,36.86,1.0456,283,25681,2.08317,3.89,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:17,1516368780,2018-01-19T13:33:09,1.991,1826.3,7.25,4.98,9.32,839.04,843,133,36.97,1.0456,283,25682,2.08223,3.89,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:47,1516368810,2018-01-19T13:33:39,1.993,1827.3,7.25,5.01,9.34,839.12,843.05,133.066666,36.72,1.0456,283,25681,2.08412,3.89,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:17,1516368840,2018-01-19T13:34:09,1.994,1828.3,7.27,4.99,9.35,839,843.03,132.96666,36.5,1.0456,283,25684,2.08474,3.89,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:47,1516368870,2018-01-19T13:34:39,1.991,1829.3,7.28,5.01,9.32,839.06,843,133.383331,36.25,1.0455,283,25681,2.08192,3.89,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:17,1516368900,2018-01-19T13:35:09,1.993,1830.3,7.28,5.06,9.32,839.06,843.02,132.483337,36.32,1.0455,283,25682,2.0838,3.89,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:47,1516368930,2018-01-19T13:35:39,1.991,1831.3,7.28,5.02,9.34,839.06,843.02,133.399994,36.44,1.0455,283,25683,2.0816,3.89,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:17,1516368960,2018-01-19T13:36:09,1.992,1832.3,7.29,5.02,9.35,839.16,843.1,132.816666,36.33,1.0456,283,25681,2.08317,3.89,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:47,1516368990,2018-01-19T13:36:39,1.993,1833.3,7.3,5.01,9.35,839.1,843.07,133.183334,36,1.0455,283,25681,2.0838,3.89,43827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:17,1516369020,2018-01-19T13:37:09,1.993,1834.3,7.31,5.02,9.39,839.07,843.07,133.449997,35.31,1.0455,283,25682,2.08412,3.89,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:47,1516369050,2018-01-19T13:37:39,1.992,1835.3,7.32,5.01,9.39,839.07,843.09,133.666672,35.28,1.0455,283,25682,2.08286,3.89,43817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:17,1516369080,2018-01-19T13:38:09,1.993,1836.3,7.32,5.06,9.39,839.04,842.96,133.833328,35.36,1.0453,283,25683,2.08317,3.89,43811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:47,1516369110,2018-01-19T13:38:39,1.993,1837.3,7.35,5.07,9.42,839.14,843.12,132.766663,34.58,1.0454,283,25682,2.08317,3.89,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:17,1516369140,2018-01-19T13:39:09,1.993,1838.3,7.36,5.09,9.4,839.09,842.99,132.46666,34.12,1.0453,283,25684,2.08286,3.89,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:47,1516369170,2018-01-19T13:39:39,1.993,1839.3,7.39,5.11,9.42,838.98,843.06,133.833328,33.32,1.0453,283,25683,2.08286,3.89,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:17,1516369200,2018-01-19T13:40:09,1.993,1840.3,7.42,5.12,9.45,839.05,842.96,133.583328,33.16,1.0451,283,25686,2.08255,3.89,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:47,1516369230,2018-01-19T13:40:39,1.996,1841.3,7.44,5.11,9.44,838.91,842.98,133,32.9,1.045,283,25685,2.08537,3.89,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:17,1516369260,2018-01-19T13:41:09,1.997,1842.3,7.49,5.18,9.5,838.95,843,133.03334,33.61,1.0448,283,25687,2.08694,3.89,43781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:47,1516369290,2018-01-19T13:41:39,1.996,1843.3,7.52,5.19,9.55,838.94,842.99,133.316666,33.14,1.0447,283,25687,2.08568,3.89,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:17,1516369320,2018-01-19T13:42:09,1.996,1844.3,7.56,5.2,9.58,838.94,843.01,133.350006,33.05,1.0446,283,25688,2.08537,3.89,43770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:47,1516369350,2018-01-19T13:42:39,1.997,1845.3,7.6,5.23,9.58,838.98,843.09,133.933334,32.76,1.0445,283,25688,2.08568,3.89,43765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:17,1516369380,2018-01-19T13:43:09,1.999,1846.3,7.64,5.26,9.63,838.94,843.09,133.983337,32.34,1.0444,283,25690,2.08819,3.89,43760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:47,1516369410,2018-01-19T13:43:39,2,1847.3,7.69,5.24,9.65,838.88,843.15,133.149994,31.91,1.0443,283,25690,2.08914,3.89,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:17,1516369440,2018-01-19T13:44:09,1.999,1848.3,7.75,5.31,9.73,838.91,843.18,134.649994,31.74,1.0441,283,25693,2.08725,3.89,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:47,1516369470,2018-01-19T13:44:39,2.001,1849.3,7.8,5.35,9.74,838.93,843.14,134.366669,31.64,1.0439,283,25693,2.08882,3.89,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:17,1516369500,2018-01-19T13:45:09,2.002,1850.3,7.85,5.39,9.82,838.91,843.24,134.03334,31.52,1.0438,283,25696,2.08976,3.89,43739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:47,1516369530,2018-01-19T13:45:39,2.003,1851.3,7.93,5.44,9.89,838.93,843.23,134.899994,31.3,1.0435,283,25695,2.09039,3.89,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:17,1516369560,2018-01-19T13:46:09,2.006,1852.3,7.98,5.45,9.9,838.99,843.27,135.016663,31.6,1.0434,283,25699,2.09291,3.89,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:47,1516369590,2018-01-19T13:46:39,2.006,1853.3,8.06,5.52,10,838.95,843.32,134.46666,31.51,1.0431,283,25698,2.09228,3.89,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:17,1516369620,2018-01-19T13:47:09,2.006,1854.3,8.12,5.55,10.05,838.98,843.34,134.883331,31.33,1.0429,283,25698,2.09196,3.89,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:47,1516369650,2018-01-19T13:47:39,2.011,1855.3,8.19,5.6,10.11,838.94,843.36,134.483337,32.61,1.0426,283,25700,2.09699,3.89,43713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:17,1516369680,2018-01-19T13:48:09,2.012,1856.3,8.25,5.62,10.16,838.92,843.45,135.116669,32.72,1.0425,283,25703,2.09731,3.89,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:47,1516369710,2018-01-19T13:48:39,2.011,1857.3,8.31,5.68,10.24,838.91,843.35,135.933334,31.68,1.0422,283,25705,2.09574,3.89,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:17,1516369740,2018-01-19T13:49:09,2.014,1858.3,8.36,5.76,10.29,838.9,843.46,135.449997,31.45,1.0422,284,25705,2.0992,3.89,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:47,1516369770,2018-01-19T13:49:39,2.011,1859.3,8.44,5.79,10.35,838.93,843.48,135.316666,31.33,1.0419,284,25669,2.09479,3.89,43693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:17,1516369800,2018-01-19T13:50:09,2.013,1860.3,8.49,5.81,10.42,838.92,843.53,135.316666,31,1.0418,285,25673,2.09668,3.89,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:47,1516369830,2018-01-19T13:50:39,2.009,1861.3,8.55,5.86,10.47,838.98,843.45,134.53334,30.98,1.0414,285,25634,2.09259,3.89,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:17,1516369860,2018-01-19T13:51:09,2.009,1862.3,8.6,5.91,10.52,838.92,843.49,135.333328,30.86,1.0413,285,25635,2.09165,3.89,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:47,1516369890,2018-01-19T13:51:39,2.01,1863.3,8.64,5.94,10.55,838.91,843.51,135.166672,30.79,1.0412,285,25638,2.09259,3.89,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:17,1516369920,2018-01-19T13:52:09,2.01,1864.3,8.7,5.99,10.58,838.84,843.53,135.25,30.62,1.041,285,25635,2.09228,3.89,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:47,1516369950,2018-01-19T13:52:39,2.01,1865.3,8.76,6.03,10.65,838.83,843.52,135.600006,30.37,1.0408,285,25640,2.09228,3.89,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:17,1516369980,2018-01-19T13:53:09,2.013,1866.3,8.81,6.07,10.69,838.81,843.44,134.399994,30.49,1.0405,286,25641,2.09448,3.89,43657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:47,1516370010,2018-01-19T13:53:39,2.011,1867.3,8.86,6.07,10.77,838.81,843.43,133.566666,30.35,1.0403,286,25603,2.09228,3.89,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:17,1516370040,2018-01-19T13:54:09,2.009,1868.4,8.9,6.17,10.82,838.72,843.45,134.083328,30.31,1.0402,286,25604,2.08976,3.88,43646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:47,1516370070,2018-01-19T13:54:39,2.012,1869.4,8.95,6.2,10.82,838.86,843.5,134.866669,30.21,1.04,287,25605,2.09291,3.88,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:17,1516370100,2018-01-19T13:55:09,2.006,1870.4,9.01,6.25,10.9,838.9,843.6,135.800003,30.46,1.0399,287,25573,2.08568,3.88,43636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:47,1516370130,2018-01-19T13:55:39,2.007,1871.4,9.04,6.28,10.92,838.94,843.62,135.050003,31.64,1.0398,287,25570,2.08631,3.88,43631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:17,1516370160,2018-01-19T13:56:09,2.011,1872.4,9.08,6.33,10.97,838.96,843.67,134.833328,31.56,1.0397,287,25574,2.09102,3.88,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:47,1516370190,2018-01-19T13:56:39,2.01,1873.4,9.11,6.32,11.03,838.93,843.69,135.96666,30.78,1.0396,287,25575,2.08914,3.88,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:17,1516370220,2018-01-19T13:57:09,2.01,1874.4,9.14,6.32,11.02,839,843.66,135.383331,31.25,1.0395,287,25575,2.08945,3.88,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:47,1516370250,2018-01-19T13:57:39,2.011,1875.4,9.17,6.38,11.08,838.99,843.68,134.733337,31.07,1.0394,287,25577,2.09008,3.88,43610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:17,1516370280,2018-01-19T13:58:09,2.016,1876.4,9.18,6.38,11.08,838.91,843.6,132.800003,30.74,1.0393,288,25578,2.09511,3.88,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:47,1516370310,2018-01-19T13:58:39,2.007,1877.4,9.2,6.42,11.11,838.88,843.62,135.116669,30.96,1.0392,288,25542,2.08537,3.88,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:17,1516370340,2018-01-19T13:59:09,2.005,1878.4,9.23,6.42,11.15,838.92,843.75,136.96666,31.27,1.0392,288,25542,2.08412,3.88,43594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:47,1516370370,2018-01-19T13:59:39,2.006,1879.4,9.24,6.46,11.16,839.03,843.75,135.933334,31.6,1.0392,288,25542,2.08443,3.88,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:17,1516370400,2018-01-19T14:00:09,2.008,1880.4,9.24,6.45,11.16,839,843.7,135.666672,32.1,1.0391,288,25541,2.08694,3.88,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:47,1516370430,2018-01-19T14:00:39,2.008,1881.4,9.23,6.45,11.18,838.98,843.62,134.483337,32.2,1.039,288,25542,2.08662,3.88,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:17,1516370460,2018-01-19T14:01:09,2.009,1882.4,9.22,6.48,11.18,838.98,843.57,134.116669,32.11,1.039,288,25540,2.08725,3.88,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:47,1516370490,2018-01-19T14:01:39,2.01,1883.4,9.2,6.44,11.16,838.93,843.57,134.21666,32.18,1.0391,288,25540,2.08851,3.88,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:17,1516370520,2018-01-19T14:02:09,2.008,1884.4,9.19,6.47,11.16,839.07,843.58,134.683334,32.08,1.0391,288,25541,2.08694,3.88,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:47,1516370550,2018-01-19T14:02:39,2.007,1885.4,9.17,6.46,11.16,839.07,843.68,135.166672,32.34,1.0393,288,25539,2.08631,3.88,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:17,1516370580,2018-01-19T14:03:09,2.006,1886.4,9.15,6.45,11.13,839.08,843.63,135.233337,32.41,1.0393,288,25540,2.08443,3.88,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:47,1516370610,2018-01-19T14:03:39,2.007,1887.4,9.12,6.47,11.11,839.05,843.64,134.016663,32.48,1.0394,288,25539,2.08662,3.88,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:17,1516370640,2018-01-19T14:04:09,2.009,1888.4,9.09,6.43,11.1,839.03,843.5,132.883331,32.5,1.0394,288,25541,2.08851,3.88,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:47,1516370670,2018-01-19T14:04:39,2.006,1889.4,9.05,6.41,11.1,838.97,843.49,135.133331,32.66,1.0395,288,25539,2.08474,3.88,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:17,1516370700,2018-01-19T14:05:09,2.005,1890.4,9.03,6.37,11.03,838.87,843.52,135.583328,32.77,1.0396,288,25538,2.08412,3.88,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:47,1516370730,2018-01-19T14:05:39,2.005,1891.5,8.98,6.36,11,838.93,843.42,133.766663,32.94,1.0397,288,25536,2.08474,3.88,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:17,1516370760,2018-01-19T14:06:09,2.004,1892.5,8.94,6.36,10.98,838.94,843.37,134.683334,32.79,1.0398,288,25536,2.08412,3.88,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:47,1516370790,2018-01-19T14:06:39,2.006,1893.5,8.9,6.3,10.92,838.93,843.37,132.449997,33.08,1.0399,288,25535,2.08568,3.88,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:17,1516370820,2018-01-19T14:07:09,2.007,1894.5,8.85,6.29,10.87,838.96,843.33,132.916672,32.95,1.0401,288,25536,2.08694,3.88,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:47,1516370850,2018-01-19T14:07:39,2.004,1895.5,8.79,6.25,10.87,839.03,843.36,133.53334,33.13,1.0403,288,25533,2.08474,3.88,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:17,1516370880,2018-01-19T14:08:09,2.002,1896.5,8.76,6.18,10.79,839.07,843.39,132.616669,33.16,1.0405,288,25534,2.08317,3.88,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:47,1516370910,2018-01-19T14:08:39,2,1897.5,8.7,6.15,10.74,839.1,843.4,134.866669,33.37,1.0407,288,25530,2.08098,3.88,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:17,1516370940,2018-01-19T14:09:09,1.997,1898.5,8.64,6.13,10.68,839.04,843.43,134.100006,33.48,1.041,288,25528,2.07878,3.88,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:47,1516370970,2018-01-19T14:09:39,1.996,1899.5,8.6,6.11,10.65,839.15,843.36,134.949997,33.64,1.041,288,25530,2.07816,3.88,43486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:17,1516371000,2018-01-19T14:10:09,1.995,1900.5,8.54,6.08,10.6,839.06,843.26,134.399994,33.81,1.0411,288,25528,2.07659,3.88,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:47,1516371030,2018-01-19T14:10:39,1.996,1901.5,8.49,6.04,10.6,839.02,843.24,133.183334,33.86,1.0413,288,25525,2.07816,3.88,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:17,1516371060,2018-01-19T14:11:09,1.994,1902.5,8.44,6,10.52,838.98,843.12,133.633331,33.88,1.0413,288,25524,2.07659,3.88,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:47,1516371090,2018-01-19T14:11:39,1.995,1903.5,8.38,5.99,10.5,839.05,843.13,133.183334,34,1.0415,288,25525,2.07785,3.88,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:17,1516371120,2018-01-19T14:12:09,1.992,1904.4,8.33,5.95,10.44,839.11,843.23,133.46666,34.15,1.0419,288,25524,2.07503,3.88,43460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:47,1516371150,2018-01-19T14:12:39,1.99,1905.4,8.29,5.89,10.4,839.17,843.24,133.983337,34.29,1.042,288,25524,2.07378,3.88,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:17,1516371180,2018-01-19T14:13:09,1.99,1906.4,8.24,5.86,10.31,839.14,843.32,132.383331,34.42,1.0423,288,25523,2.07409,3.88,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:47,1516371210,2018-01-19T14:13:39,1.989,1907.4,8.19,5.86,10.27,839.15,843.23,133.699997,34.53,1.0424,288,25519,2.07378,3.88,43444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:17,1516371240,2018-01-19T14:14:09,1.987,1908.4,8.15,5.78,10.29,839.13,843.08,132.100006,34.6,1.0423,287,25520,2.07159,3.88,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:47,1516371270,2018-01-19T14:14:39,1.992,1909.4,8.1,5.75,10.21,839.04,843.03,132.916672,34.38,1.0425,287,25558,2.07628,3.88,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:17,1516371300,2018-01-19T14:15:09,1.992,1910.4,8.05,5.73,10.16,839.02,842.93,132.366669,34.57,1.0425,287,25553,2.07628,3.88,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:47,1516371330,2018-01-19T14:15:39,1.991,1911.4,8.01,5.73,10.13,839.06,843.04,132.233337,34.74,1.0428,287,25554,2.07659,3.88,43424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:17,1516371360,2018-01-19T14:16:09,1.989,1912.4,7.96,5.69,10.08,839.05,843.09,132.53334,34.57,1.0431,287,25549,2.0744,3.88,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:47,1516371390,2018-01-19T14:16:39,1.988,1913.4,7.94,5.66,10.03,839.08,843.03,133.5,34.91,1.0431,287,25551,2.07409,3.88,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:17,1516371420,2018-01-19T14:17:09,1.987,1914.4,7.91,5.64,10.03,839.11,843.05,132.96666,35.12,1.0432,286,25552,2.07315,3.88,43408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:47,1516371450,2018-01-19T14:17:39,1.991,1915.4,7.87,5.58,9.97,839.14,843.05,133.46666,35.03,1.0433,286,25585,2.0769,3.88,43403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:17,1516371480,2018-01-19T14:18:09,1.989,1916.4,7.84,5.57,9.92,839,843.06,132.899994,34.89,1.0435,286,25585,2.07503,3.88,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:47,1516371510,2018-01-19T14:18:39,1.991,1917.4,7.8,5.54,9.92,839.06,843.01,133,34.75,1.0436,286,25587,2.07816,3.88,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:17,1516371540,2018-01-19T14:19:09,1.99,1918.4,7.78,5.52,9.89,839.01,842.83,132.133331,34.71,1.0434,286,25586,2.0769,3.88,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:47,1516371570,2018-01-19T14:19:39,1.99,1919.4,7.75,5.51,9.85,838.94,842.73,131.96666,34.76,1.0434,286,25583,2.07628,3.88,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:17,1516371600,2018-01-19T14:20:09,1.989,1920.4,7.73,5.5,9.82,838.92,842.87,132.116669,34.87,1.0437,286,25585,2.07534,3.88,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:47,1516371630,2018-01-19T14:20:39,1.991,1921.4,7.7,5.45,9.81,838.85,842.74,131.833328,34.64,1.0436,286,25584,2.07816,3.88,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:17,1516371660,2018-01-19T14:21:09,1.989,1922.4,7.67,5.41,9.77,838.88,842.8,132.266663,34.02,1.0439,286,25581,2.07628,3.88,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:47,1516371690,2018-01-19T14:21:39,1.988,1923.4,7.67,5.39,9.76,838.96,842.85,131.733337,34.27,1.0439,286,25582,2.07565,3.88,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:17,1516371720,2018-01-19T14:22:09,1.988,1924.4,7.65,5.41,9.74,838.94,842.82,130.933334,34.32,1.0439,285,25582,2.07534,3.88,43357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:47,1516371750,2018-01-19T14:22:39,1.991,1925.3,7.64,5.38,9.71,839.04,842.93,132.699997,34.45,1.0441,285,25618,2.0791,3.88,43352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:17,1516371780,2018-01-19T14:23:09,1.992,1926.3,7.64,5.38,9.74,839.28,843.14,133.050003,34.56,1.0444,285,25618,2.08004,3.88,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:47,1516371810,2018-01-19T14:23:39,1.984,1927.3,7.63,5.4,9.73,839.15,843.16,136.166672,35.05,1.0444,284,25616,2.07159,3.88,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:17,1516371840,2018-01-19T14:24:09,1.995,1928.3,7.63,5.39,9.73,839.18,843.06,133.600006,35.13,1.0443,284,25654,2.0838,3.88,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:47,1516371870,2018-01-19T14:24:39,1.995,1929.3,7.62,5.35,9.69,839.02,842.98,133.816666,34.6,1.0442,284,25653,2.08286,3.88,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:17,1516371900,2018-01-19T14:25:09,1.995,1930.3,7.61,5.36,9.68,838.89,842.77,133.21666,34.97,1.044,284,25653,2.08286,3.88,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:47,1516371930,2018-01-19T14:25:39,1.992,1931.3,7.61,5.31,9.69,838.84,842.77,133.53334,35.03,1.044,284,25652,2.08004,3.88,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:17,1516371960,2018-01-19T14:26:09,1.993,1932.3,7.6,5.32,9.63,838.74,842.78,133.300003,34.92,1.0441,284,25654,2.08098,3.88,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:47,1516371990,2018-01-19T14:26:39,1.996,1933.3,7.59,5.3,9.69,838.74,842.75,132.833328,34.75,1.0441,284,25650,2.08443,3.88,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:17,1516372020,2018-01-19T14:27:09,1.994,1934.3,7.59,5.32,9.66,838.85,842.8,133.78334,34.73,1.0441,284,25654,2.08192,3.88,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:47,1516372050,2018-01-19T14:27:39,1.992,1935.3,7.58,5.31,9.68,838.86,842.83,134.75,34.75,1.0442,284,25647,2.08035,3.88,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:17,1516372080,2018-01-19T14:28:09,1.992,1936.3,7.6,5.29,9.69,838.9,843.04,134.149994,35.01,1.0444,284,25652,2.08004,3.88,43295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:47,1516372110,2018-01-19T14:28:39,1.994,1937.3,7.59,5.3,9.69,839.03,842.96,133.183334,35.06,1.0443,284,25654,2.08223,3.88,43290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:17,1516372140,2018-01-19T14:29:09,1.996,1938.3,7.58,5.3,9.68,838.96,842.88,133.133331,35.08,1.0442,284,25653,2.0838,3.88,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:47,1516372170,2018-01-19T14:29:39,1.995,1939.3,7.59,5.25,9.65,838.9,842.85,133,34.56,1.0442,284,25652,2.08286,3.88,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:17,1516372200,2018-01-19T14:30:09,1.994,1940.3,7.58,5.28,9.66,838.83,842.8,133.666672,34.32,1.0442,284,25656,2.08223,3.88,43274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:47,1516372230,2018-01-19T14:30:39,1.995,1941.3,7.57,5.27,9.63,838.78,842.75,133.683334,34.72,1.0441,284,25650,2.08317,3.88,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:17,1516372260,2018-01-19T14:31:09,1.996,1942.3,7.58,5.34,9.66,838.7,842.67,133.383331,34.75,1.044,284,25652,2.08349,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:47,1516372290,2018-01-19T14:31:39,1.998,1943.3,7.59,5.28,9.65,838.72,842.75,133.5,34.69,1.0441,284,25650,2.08568,3.88,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:17,1516372320,2018-01-19T14:32:09,1.994,1944.3,7.6,5.29,9.65,838.82,842.75,134.416672,34.92,1.044,284,25652,2.08129,3.88,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:47,1516372350,2018-01-19T14:32:39,1.996,1945.3,7.61,5.28,9.66,838.89,842.93,133,34.89,1.0442,284,25651,2.0838,3.88,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:17,1516372380,2018-01-19T14:33:09,1.99,1946.3,7.61,5.34,9.69,838.84,842.88,135.416672,35.46,1.0441,284,25653,2.07816,3.88,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:47,1516372410,2018-01-19T14:33:39,1.994,1947.3,7.62,5.32,9.68,838.89,842.88,133.833328,34.82,1.0441,284,25654,2.08223,3.88,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:17,1516372440,2018-01-19T14:34:09,1.993,1948.3,7.62,5.32,9.71,838.73,842.75,134.78334,34.76,1.0439,284,25654,2.08098,3.88,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:47,1516372470,2018-01-19T14:34:39,1.995,1949.3,7.63,5.32,9.68,838.84,842.8,133.833328,34.61,1.044,284,25655,2.08317,3.88,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:17,1516372500,2018-01-19T14:35:09,1.996,1950.3,7.62,5.3,9.66,838.73,842.7,132.78334,34.6,1.0439,284,25654,2.08412,3.88,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:47,1516372530,2018-01-19T14:35:39,1.993,1951.3,7.63,5.33,9.71,838.73,842.75,134.266663,34.82,1.0439,284,25652,2.08066,3.88,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:17,1516372560,2018-01-19T14:36:09,1.995,1952.3,7.65,5.36,9.69,838.86,842.77,134.433334,34.65,1.0439,284,25654,2.08255,3.88,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:47,1516372590,2018-01-19T14:36:39,1.996,1953.3,7.65,5.34,9.71,838.81,842.8,133.199997,34.9,1.0439,284,25653,2.08317,3.88,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:17,1516372620,2018-01-19T14:37:09,1.994,1954.3,7.66,5.33,9.71,838.83,842.88,134.166672,34.78,1.044,284,25655,2.08129,3.88,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:47,1516372650,2018-01-19T14:37:39,1.997,1955.2,7.67,5.37,9.76,838.88,842.87,133.100006,34.76,1.0439,284,25655,2.08443,3.88,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:17,1516372680,2018-01-19T14:38:09,1.999,1956.2,7.67,5.37,9.74,838.73,842.8,132.816666,34.89,1.0438,284,25655,2.08631,3.88,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:47,1516372710,2018-01-19T14:38:39,1.999,1957.2,7.68,5.39,9.77,838.67,842.75,133.366669,35.03,1.0437,284,25654,2.086,3.88,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:17,1516372740,2018-01-19T14:39:09,1.998,1958.2,7.68,5.38,9.76,838.7,842.75,133.666672,34.81,1.0437,284,25656,2.08568,3.88,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:47,1516372770,2018-01-19T14:39:39,1.998,1959.2,7.68,5.41,9.77,838.7,842.59,133.649994,34.79,1.0435,284,25656,2.08443,3.88,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:17,1516372800,2018-01-19T14:40:09,1.997,1960.2,7.7,5.42,9.74,838.61,842.66,133.550003,34.35,1.0435,284,25656,2.0838,3.88,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:47,1516372830,2018-01-19T14:40:39,1.997,1961.2,7.73,5.43,9.74,838.63,842.68,133.71666,34.68,1.0434,284,25656,2.0838,3.88,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:17,1516372860,2018-01-19T14:41:09,1.998,1962.2,7.74,5.41,9.77,838.63,842.71,134.050003,34.78,1.0434,284,25658,2.08443,3.88,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:47,1516372890,2018-01-19T14:41:39,1.996,1963.2,7.74,5.44,9.81,838.68,842.68,133.916672,34.8,1.0434,284,25656,2.08286,3.88,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:17,1516372920,2018-01-19T14:42:09,1.998,1964.2,7.75,5.44,9.81,838.81,842.71,133.366669,34.74,1.0434,284,25657,2.08443,3.88,43150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:47,1516372950,2018-01-19T14:42:39,1.999,1965.2,7.76,5.47,9.81,838.81,842.73,133.816666,34.97,1.0434,284,25659,2.086,3.88,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:17,1516372980,2018-01-19T14:43:09,2,1966.2,7.77,5.48,9.82,838.83,842.84,133.800003,34.64,1.0435,284,25660,2.08725,3.88,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:47,1516373010,2018-01-19T14:43:39,2.001,1967.2,7.78,5.5,9.84,838.8,842.81,132.066666,34.22,1.0434,284,25658,2.08756,3.88,43135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:17,1516373040,2018-01-19T14:44:09,2.003,1968.2,7.79,5.52,9.85,838.8,842.78,131.78334,34.44,1.0433,284,25660,2.09008,3.88,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:47,1516373070,2018-01-19T14:44:39,2,1969.2,7.79,5.52,9.82,838.88,842.84,133.300003,34.42,1.0434,284,25660,2.08694,3.88,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:17,1516373100,2018-01-19T14:45:09,1.998,1970.2,7.81,5.56,9.87,838.93,842.88,134.366669,34.53,1.0434,284,25660,2.08505,3.87,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:47,1516373130,2018-01-19T14:45:39,1.998,1971.2,7.82,5.56,9.85,838.9,842.88,134.316666,34.2,1.0434,284,25660,2.08505,3.87,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:17,1516373160,2018-01-19T14:46:09,2,1972.2,7.83,5.56,9.9,838.9,842.85,134.433334,34.01,1.0433,284,25660,2.08694,3.87,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:47,1516373190,2018-01-19T14:46:39,2.001,1973.2,7.83,5.56,9.89,838.95,842.9,133.516663,33.58,1.0434,284,25662,2.08788,3.87,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:17,1516373220,2018-01-19T14:47:09,2.003,1974.2,7.85,5.6,9.94,838.84,842.85,133.416672,33.31,1.0433,284,25663,2.08914,3.87,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:47,1516373250,2018-01-19T14:47:39,1.999,1975.2,7.87,5.61,9.9,838.86,842.85,133.899994,33.75,1.0432,284,25663,2.08537,3.87,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:17,1516373280,2018-01-19T14:48:09,1.999,1976.2,7.89,5.61,9.92,838.8,842.87,133.683334,33.45,1.0431,284,25662,2.08474,3.87,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:47,1516373310,2018-01-19T14:48:39,2,1977.2,7.92,5.63,9.94,838.9,842.9,133.78334,33.8,1.043,284,25662,2.08631,3.87,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:17,1516373340,2018-01-19T14:49:09,2.002,1978.2,7.94,5.62,9.95,838.89,842.9,133.75,33.76,1.043,284,25663,2.08756,3.87,43078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:47,1516373370,2018-01-19T14:49:39,2.003,1979.2,7.96,5.67,9.95,838.92,842.94,134.683334,33.92,1.0429,284,25665,2.08945,3.87,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:17,1516373400,2018-01-19T14:50:09,2.002,1980.2,7.98,5.71,10.02,838.94,842.86,134.916672,33.71,1.0428,284,25662,2.08788,3.87,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:47,1516373430,2018-01-19T14:50:39,2.004,1981.2,8.02,5.7,10.05,838.85,842.93,134.71666,33.33,1.0427,284,25666,2.08914,3.87,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:17,1516373460,2018-01-19T14:51:09,2.006,1982.2,8.05,5.74,10.06,838.84,842.75,134.183334,33.29,1.0424,284,25667,2.09133,3.87,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:47,1516373490,2018-01-19T14:51:39,2.004,1983.2,8.08,5.78,10.06,838.88,842.8,135.300003,33.56,1.0423,284,25667,2.08882,3.87,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:17,1516373520,2018-01-19T14:52:09,2.006,1984.3,8.1,5.8,10.06,838.8,842.85,133.71666,33.42,1.0423,284,25666,2.09102,3.87,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:47,1516373550,2018-01-19T14:52:39,2.004,1985.3,8.13,5.8,10.15,838.87,842.87,135.366669,32.96,1.0422,284,25669,2.08914,3.87,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:17,1516373580,2018-01-19T14:53:09,2.005,1986.3,8.15,5.82,10.16,838.92,842.92,135.383331,33.21,1.0422,284,25667,2.08976,3.87,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:47,1516373610,2018-01-19T14:53:39,2.007,1987.3,8.17,5.81,10.16,838.94,842.94,134.633331,33.39,1.0421,284,25671,2.09165,3.87,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:17,1516373640,2018-01-19T14:54:09,2.005,1988.3,8.19,5.85,10.18,839.04,843.18,135.633331,33.54,1.0424,284,25670,2.08976,3.87,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:47,1516373670,2018-01-19T14:54:39,2.007,1989.3,8.23,5.89,10.24,839.06,843.09,135.266663,33.35,1.0421,284,25670,2.09165,3.87,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:17,1516373700,2018-01-19T14:55:09,2.009,1990.3,8.24,5.9,10.26,839.06,843.11,134.833328,33.06,1.0421,284,25671,2.09322,3.87,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:47,1516373730,2018-01-19T14:55:39,2.009,1991.3,8.27,5.92,10.27,839.05,843.09,134.78334,33.41,1.0419,284,25671,2.09354,3.87,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:17,1516373760,2018-01-19T14:56:09,2.007,1992.3,8.28,5.98,10.31,838.99,843.08,135.399994,33.38,1.0419,284,25673,2.09133,3.87,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:47,1516373790,2018-01-19T14:56:39,2.013,1993.3,8.3,5.98,10.31,838.91,842.95,133.949997,33.35,1.0417,285,25671,2.09637,3.87,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:17,1516373820,2018-01-19T14:57:09,2.009,1994.3,8.32,5.99,10.35,838.91,842.95,133.633331,33.23,1.0416,285,25637,2.09228,3.87,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:47,1516373850,2018-01-19T14:57:39,2.007,1995.3,8.33,5.98,10.34,838.98,843.02,133.899994,33.28,1.0416,285,25636,2.09039,3.87,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:17,1516373880,2018-01-19T14:58:09,2.003,1996.3,8.34,6,10.34,838.95,843,135.116669,33.03,1.0416,285,25637,2.08662,3.87,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:47,1516373910,2018-01-19T14:58:39,2.004,1997.3,8.35,6.01,10.39,838.9,842.94,135.550003,33.05,1.0415,285,25634,2.08725,3.87,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:17,1516373940,2018-01-19T14:59:09,2.007,1998.3,8.36,5.99,10.35,838.88,842.94,134.516663,33.12,1.0414,285,25636,2.08976,3.87,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:47,1516373970,2018-01-19T14:59:39,2.007,1999.3,8.37,6.03,10.34,838.87,842.94,133.866669,33.07,1.0414,285,25635,2.08976,3.87,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:17,1516374000,2018-01-19T15:00:09,2.009,2000.3,8.39,6.01,10.39,838.79,842.94,133.46666,32.85,1.0413,285,25635,2.09165,3.87,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:47,1516374030,2018-01-19T15:00:39,2.009,2001.3,8.39,6.05,10.4,838.79,842.89,134.28334,33.01,1.0413,285,25636,2.09228,3.87,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:17,1516374060,2018-01-19T15:01:09,2.01,2002.3,8.41,6.02,10.42,838.81,842.89,134.066666,32.7,1.0412,285,25639,2.09322,3.87,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:47,1516374090,2018-01-19T15:01:39,2.009,2003.3,8.43,6.08,10.44,838.83,842.91,133.699997,32.51,1.0412,285,25636,2.09165,3.87,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:17,1516374120,2018-01-19T15:02:09,2.012,2004.3,8.45,6.08,10.42,838.74,842.86,134.616669,32.44,1.041,285,25638,2.09448,3.87,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:47,1516374150,2018-01-19T15:02:39,2.008,2005.3,8.47,6.06,10.45,838.71,842.85,134,32.47,1.0409,285,25638,2.09071,3.87,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:17,1516374180,2018-01-19T15:03:09,2.009,2006.3,8.49,6.12,10.47,838.76,842.88,134.899994,32.16,1.0409,285,25639,2.09133,3.87,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:47,1516374210,2018-01-19T15:03:39,2.008,2007.3,8.53,6.15,10.48,838.88,842.98,136.083328,32.74,1.0409,285,25637,2.09039,3.87,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:17,1516374240,2018-01-19T15:04:09,2.011,2008.3,8.55,6.16,10.52,838.98,843.13,134.399994,32.77,1.041,285,25641,2.09385,3.87,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:47,1516374270,2018-01-19T15:04:39,2.012,2009.3,8.56,6.19,10.56,839.08,843.21,135.316666,33.06,1.041,285,25642,2.09448,3.87,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:17,1516374300,2018-01-19T15:05:09,2.008,2010.3,8.57,6.17,10.56,838.98,843.15,135.699997,33.26,1.0409,285,25641,2.08976,3.87,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:47,1516374330,2018-01-19T15:05:39,2.01,2011.4,8.59,6.21,10.56,838.95,843.07,135.116669,33.24,1.0407,285,25643,2.09133,3.87,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:17,1516374360,2018-01-19T15:06:09,2.01,2012.4,8.6,6.24,10.58,838.92,843.02,135.21666,33.17,1.0406,285,25643,2.09133,3.87,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:47,1516374390,2018-01-19T15:06:39,2.012,2013.4,8.6,6.2,10.6,838.81,842.92,135.050003,33.26,1.0405,285,25645,2.09322,3.87,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:17,1516374420,2018-01-19T15:07:09,2.013,2014.4,8.61,6.22,10.61,838.79,843.05,134.583328,33.24,1.0406,286,25643,2.09448,3.87,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:47,1516374450,2018-01-19T15:07:39,2.009,2015.4,8.62,6.24,10.65,838.81,842.86,134.883331,33.29,1.0403,286,25607,2.09008,3.87,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:17,1516374480,2018-01-19T15:08:09,2.009,2016.4,8.61,6.22,10.65,838.76,842.89,135.28334,33.36,1.0404,286,25606,2.09039,3.87,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:47,1516374510,2018-01-19T15:08:39,2.012,2017.4,8.61,6.25,10.61,838.84,842.97,134.433334,33.26,1.0405,286,25607,2.09322,3.87,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:17,1516374540,2018-01-19T15:09:09,2.007,2018.4,8.63,6.28,10.61,838.86,842.99,134.366669,33.3,1.0405,286,25608,2.08788,3.87,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:47,1516374570,2018-01-19T15:09:39,2.004,2019.4,8.62,6.25,10.63,838.94,843.02,136.483337,33.35,1.0405,286,25609,2.08537,3.87,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:17,1516374600,2018-01-19T15:10:09,2.008,2020.4,8.61,6.26,10.61,838.81,842.89,134.5,33.34,1.0404,286,25608,2.08945,3.87,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:47,1516374630,2018-01-19T15:10:39,2.008,2021.4,8.61,6.26,10.63,838.86,842.94,134.71666,33.29,1.0405,286,25608,2.08945,3.87,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:17,1516374660,2018-01-19T15:11:09,2.008,2022.4,8.61,6.28,10.65,838.81,842.84,135.116669,33.39,1.0403,286,25605,2.08851,3.87,42851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:47,1516374690,2018-01-19T15:11:39,2.008,2023.4,8.6,6.24,10.61,838.81,842.81,135,33.44,1.0403,286,25607,2.08882,3.87,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:17,1516374720,2018-01-19T15:12:09,2.01,2024.4,8.61,6.25,10.61,838.68,842.81,134.183334,33.47,1.0403,286,25610,2.09071,3.87,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:47,1516374750,2018-01-19T15:12:39,2.008,2025.4,8.58,6.24,10.61,838.71,842.74,134.416672,33.45,1.0403,286,25606,2.08914,3.87,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:17,1516374780,2018-01-19T15:13:09,2.006,2026.4,8.57,6.22,10.61,838.74,842.66,134.649994,33.52,1.0403,286,25606,2.08725,3.87,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:47,1516374810,2018-01-19T15:13:39,2.007,2027.4,8.56,6.26,10.6,838.77,842.72,134.399994,33.46,1.0404,286,25606,2.08756,3.87,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:17,1516374840,2018-01-19T15:14:09,2.006,2028.4,8.56,6.23,10.6,838.74,842.66,135.5,32.97,1.0403,286,25605,2.08725,3.87,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:47,1516374870,2018-01-19T15:14:39,2.007,2029.4,8.58,6.25,10.6,838.79,842.82,134.416672,31.74,1.0405,286,25604,2.08788,3.87,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:17,1516374900,2018-01-19T15:15:09,2.006,2030.4,8.57,6.27,10.61,838.74,842.84,134.666672,32.9,1.0405,286,25607,2.08756,3.87,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:47,1516374930,2018-01-19T15:15:39,2.007,2031.4,8.58,6.28,10.6,838.71,842.79,135.116669,32.95,1.0404,286,25608,2.08788,3.87,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:17,1516374960,2018-01-19T15:16:09,2.006,2032.4,8.59,6.28,10.6,838.76,842.81,134.71666,32.93,1.0404,286,25608,2.08756,3.87,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:47,1516374990,2018-01-19T15:16:39,2.004,2033.4,8.6,6.26,10.61,838.81,842.81,135.483337,32.39,1.0404,286,25605,2.08474,3.87,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:17,1516375020,2018-01-19T15:17:09,2.007,2034.4,8.61,6.28,10.65,838.84,842.76,136.03334,33.42,1.0402,286,25609,2.08756,3.87,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:47,1516375050,2018-01-19T15:17:39,2.008,2035.4,8.63,6.3,10.65,838.76,842.78,134.833328,33.44,1.0402,286,25609,2.08914,3.87,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:17,1516375080,2018-01-19T15:18:09,2.01,2036.4,8.62,6.33,10.66,838.57,842.68,134.816666,33.02,1.0401,286,25608,2.09071,3.87,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:47,1516375110,2018-01-19T15:18:39,2.008,2037.4,8.64,6.31,10.65,838.75,842.73,134.350006,33.2,1.0401,286,25609,2.08882,3.87,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:17,1516375140,2018-01-19T15:19:09,2.009,2038.5,8.66,6.35,10.66,838.74,842.76,134,32.95,1.0401,286,25610,2.08976,3.87,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:47,1516375170,2018-01-19T15:19:39,2.007,2039.5,8.68,6.36,10.71,838.84,842.78,134.933334,33.1,1.04,286,25611,2.08756,3.87,42764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:17,1516375200,2018-01-19T15:20:09,2.008,2040.5,8.7,6.39,10.73,838.81,842.88,136.233337,32.82,1.0401,286,25609,2.08819,3.87,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:47,1516375230,2018-01-19T15:20:39,2.01,2041.5,8.73,6.4,10.73,838.81,842.85,135.766663,32.72,1.0399,286,25609,2.08976,3.87,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:17,1516375260,2018-01-19T15:21:09,2.009,2042.5,8.75,6.44,10.76,838.83,842.82,135.03334,32.6,1.0398,286,25608,2.08914,3.87,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:47,1516375290,2018-01-19T15:21:39,2.012,2043.5,8.77,6.41,10.76,838.69,842.87,134.483337,32.27,1.0398,287,25610,2.09228,3.87,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:17,1516375320,2018-01-19T15:22:09,2.008,2044.5,8.79,6.46,10.79,838.74,842.74,134.699997,32.65,1.0396,287,25575,2.08725,3.87,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:47,1516375350,2018-01-19T15:22:39,2.006,2045.5,8.83,6.48,10.84,838.73,842.88,134.683334,32.54,1.0396,287,25577,2.08505,3.87,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:17,1516375380,2018-01-19T15:23:09,2.008,2046.5,8.85,6.51,10.82,838.78,842.83,135.316666,32.57,1.0395,287,25576,2.08694,3.87,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:47,1516375410,2018-01-19T15:23:39,2.008,2047.5,8.88,6.54,10.85,838.8,842.88,135.96666,32.53,1.0394,287,25579,2.08662,3.87,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:17,1516375440,2018-01-19T15:24:09,2.01,2048.5,8.91,6.57,10.89,838.87,842.91,134.583328,32.03,1.0394,287,25577,2.08882,3.87,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:47,1516375470,2018-01-19T15:24:39,2.01,2049.5,8.93,6.57,10.87,838.89,843.01,133.949997,32.05,1.0394,287,25579,2.08914,3.87,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:17,1516375500,2018-01-19T15:25:09,2.012,2050.5,8.97,6.62,10.94,838.91,843,134.100006,31.91,1.0392,287,25581,2.09071,3.87,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:47,1516375530,2018-01-19T15:25:39,2.01,2051.5,9,6.63,10.98,838.93,843,135.899994,31.88,1.0391,287,25580,2.08882,3.87,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:17,1516375560,2018-01-19T15:26:09,2.009,2052.5,9.06,6.67,11.02,838.99,843.07,135.316666,31.94,1.039,287,25580,2.08694,3.87,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:47,1516375590,2018-01-19T15:26:39,2.011,2053.5,9.09,6.7,11.03,838.85,843.06,135.633331,31.95,1.0389,287,25586,2.08914,3.87,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:17,1516375620,2018-01-19T15:27:09,2.015,2054.5,9.12,6.72,11.08,838.9,843.09,134.683334,32.15,1.0388,288,25583,2.09291,3.87,42688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:47,1516375650,2018-01-19T15:27:39,2.01,2055.5,9.16,6.78,11.08,839.02,843.09,133.916672,32.39,1.0386,288,25547,2.08725,3.87,42683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:17,1516375680,2018-01-19T15:28:09,2.011,2056.5,9.19,6.8,11.18,838.86,843.03,135.300003,32.38,1.0384,288,25547,2.08788,3.87,42678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:47,1516375710,2018-01-19T15:28:39,2.012,2057.5,9.23,6.83,11.19,838.87,842.97,135.333328,32.78,1.0382,289,25549,2.08914,3.87,42673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:17,1516375740,2018-01-19T15:29:09,2.007,2058.5,9.24,6.85,11.21,838.74,843.02,133.916672,32.85,1.0382,289,25513,2.08317,3.87,42667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:47,1516375770,2018-01-19T15:29:39,2.008,2059.5,9.25,6.86,11.23,838.89,842.94,135.183334,32.45,1.0381,289,25514,2.08412,3.87,42662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:17,1516375800,2018-01-19T15:30:09,2.007,2060.5,9.28,6.85,11.21,838.91,843.09,134.133331,32.48,1.0382,289,25513,2.0838,3.87,42657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:47,1516375830,2018-01-19T15:30:39,2.007,2061.5,9.29,6.87,11.27,838.88,843.04,134.983337,32.53,1.038,289,25512,2.08317,3.87,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:17,1516375860,2018-01-19T15:31:09,2.007,2062.5,9.3,6.88,11.29,838.98,843.07,134.600006,32.32,1.0381,289,25516,2.0838,3.87,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:47,1516375890,2018-01-19T15:31:39,2.01,2063.5,9.31,6.89,11.32,838.93,843.12,134.449997,32.37,1.0381,289,25518,2.08694,3.87,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:17,1516375920,2018-01-19T15:32:09,2.011,2064.5,9.33,6.91,11.31,839.01,843.19,134.899994,31.83,1.0381,289,25516,2.08756,3.87,42637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:47,1516375950,2018-01-19T15:32:39,2.008,2065.5,9.34,6.9,11.32,839.03,843.19,135.78334,31.98,1.0381,289,25516,2.08412,3.87,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:17,1516375980,2018-01-19T15:33:09,2.008,2066.6,9.35,6.92,11.35,838.97,843.19,135.300003,32.15,1.038,289,25518,2.08412,3.87,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:47,1516376010,2018-01-19T15:33:39,2.008,2067.6,9.35,6.96,11.35,838.95,843.19,135.733337,32.14,1.038,289,25515,2.08474,3.87,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:17,1516376040,2018-01-19T15:34:09,2.008,2068.6,9.36,6.94,11.35,838.97,843.11,135.46666,31.92,1.0379,289,25518,2.08443,3.87,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:47,1516376070,2018-01-19T15:34:39,2.01,2069.6,9.37,6.99,11.35,838.99,843.16,136.116669,32.08,1.0379,289,25519,2.08631,3.87,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:17,1516376100,2018-01-19T15:35:09,2.008,2070.6,9.38,6.99,11.39,838.91,843.11,136.03334,31.99,1.0378,289,25517,2.0838,3.87,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:47,1516376130,2018-01-19T15:35:39,2.01,2071.6,9.39,7,11.4,838.94,843.05,134.483337,31.14,1.0378,289,25518,2.086,3.87,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:17,1516376160,2018-01-19T15:36:09,2.01,2072.6,9.4,6.99,11.37,838.86,843.05,135.46666,30.99,1.0377,289,25520,2.086,3.87,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:47,1516376190,2018-01-19T15:36:39,2.009,2073.6,9.42,7.05,11.4,838.9,843.11,134.666672,31.52,1.0377,289,25519,2.08443,3.87,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:17,1516376220,2018-01-19T15:37:09,2.01,2074.6,9.44,7.02,11.42,838.95,843.03,136.133331,31.1,1.0375,289,25520,2.08505,3.87,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:47,1516376250,2018-01-19T15:37:39,2.012,2075.6,9.44,7.08,11.45,838.9,843.03,134.883331,31.09,1.0375,290,25519,2.08788,3.87,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:17,1516376280,2018-01-19T15:38:09,2.008,2076.6,9.46,7.09,11.47,838.84,843.02,134.883331,30.88,1.0375,290,25484,2.08349,3.87,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:47,1516376310,2018-01-19T15:38:39,2.007,2077.6,9.48,7.09,11.45,838.91,842.97,134.96666,30.81,1.0373,290,25483,2.08223,3.87,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:17,1516376340,2018-01-19T15:39:09,2.008,2078.6,9.49,7.11,11.47,838.96,843.07,134.766663,30.61,1.0374,290,25484,2.08286,3.87,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:47,1516376370,2018-01-19T15:39:39,2.005,2079.6,9.5,7.13,11.52,839.04,843.2,136.399994,31.48,1.0375,290,25485,2.08004,3.87,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:17,1516376400,2018-01-19T15:40:09,2.007,2080.6,9.52,7.16,11.5,839.09,843.12,135.133331,31.35,1.0373,290,25486,2.0816,3.87,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:47,1516376430,2018-01-19T15:40:39,2.009,2081.6,9.53,7.15,11.52,839.03,843.12,134.583328,31.53,1.0373,290,25487,2.08443,3.87,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:17,1516376460,2018-01-19T15:41:09,2.01,2082.6,9.54,7.18,11.52,839.06,843.14,134.5,31.45,1.0373,290,25486,2.08537,3.87,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:47,1516376490,2018-01-19T15:41:39,2.007,2083.6,9.55,7.19,11.56,839,843.07,135.366669,31.47,1.0372,290,25488,2.08192,3.87,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:17,1516376520,2018-01-19T15:42:09,2.009,2084.6,9.55,7.2,11.56,838.9,843.04,135.46666,31.33,1.0371,290,25486,2.08349,3.87,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:47,1516376550,2018-01-19T15:42:39,2.009,2085.6,9.57,7.22,11.58,838.95,842.96,134.883331,31.65,1.0369,290,25489,2.08349,3.87,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:17,1516376580,2018-01-19T15:43:09,2.007,2086.6,9.59,7.2,11.6,838.87,842.95,136.233337,31.74,1.0368,290,25488,2.08066,3.87,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:47,1516376610,2018-01-19T15:43:39,2.009,2087.6,9.6,7.26,11.58,838.94,842.96,135.149994,31.42,1.0368,290,25489,2.08317,3.87,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:17,1516376640,2018-01-19T15:44:09,2.01,2088.6,9.62,7.26,11.61,838.96,843.03,135.383331,31.21,1.0369,290,25489,2.08443,3.87,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:47,1516376670,2018-01-19T15:44:39,2.01,2089.6,9.63,7.28,11.65,838.96,843.08,135.5,29.95,1.037,290,25490,2.08443,3.87,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:17,1516376700,2018-01-19T15:45:09,2.007,2090.6,9.65,7.26,11.66,838.95,843.05,136.149994,28.66,1.0369,290,25490,2.08129,3.87,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:47,1516376730,2018-01-19T15:45:39,2.011,2091.6,9.68,7.31,11.68,838.89,843.02,135.21666,28.11,1.0368,290,25493,2.08474,3.87,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:17,1516376760,2018-01-19T15:46:09,2.011,2092.6,9.74,7.34,11.69,838.91,843.09,135.616669,29.57,1.0366,290,25493,2.08474,3.87,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:47,1516376790,2018-01-19T15:46:39,2.011,2093.6,9.78,7.38,11.73,838.87,843.09,136.75,28.85,1.0365,290,25493,2.08474,3.87,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:17,1516376820,2018-01-19T15:47:09,2.012,2094.6,9.83,7.43,11.74,838.83,842.93,135.550003,28.66,1.0361,291,25491,2.08474,3.87,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:47,1516376850,2018-01-19T15:47:39,2.007,2095.7,9.89,7.48,11.82,838.73,842.87,135.666672,25.71,1.036,291,25462,2.07941,3.87,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:17,1516376880,2018-01-19T15:48:09,2.009,2096.7,9.98,7.52,11.87,838.77,842.91,136.666672,25.11,1.0357,291,25462,2.08066,3.87,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:47,1516376910,2018-01-19T15:48:39,2.013,2097.7,10.08,7.61,11.94,838.74,842.92,136.03334,24.66,1.0354,292,25464,2.0838,3.87,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:17,1516376940,2018-01-19T15:49:09,2.012,2098.7,10.22,7.75,12.06,838.87,843.09,135.233337,27.6,1.0349,292,25431,2.08223,3.87,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:47,1516376970,2018-01-19T15:49:39,2.015,2099.7,10.35,7.83,12.11,838.89,843.13,135.816666,28.14,1.0344,293,25434,2.08412,3.87,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:17,1516377000,2018-01-19T15:50:09,2.01,2100.7,10.48,7.95,12.27,838.94,843.11,136.316666,25.58,1.034,293,25403,2.07847,3.87,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:47,1516377030,2018-01-19T15:50:39,2.013,2101.7,10.61,8.09,12.39,838.88,843.15,136.366669,24.77,1.0337,294,25407,2.08098,3.87,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:17,1516377060,2018-01-19T15:51:09,2.012,2102.7,10.75,8.16,12.52,838.95,843.16,135.433334,26.13,1.0331,294,25371,2.07816,3.87,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:47,1516377090,2018-01-19T15:51:39,2.017,2103.7,10.88,8.28,12.66,838.87,843.22,135.833328,26.3,1.0326,295,25375,2.08255,3.87,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:17,1516377120,2018-01-19T15:52:09,2.012,2104.7,11.02,8.4,12.77,838.97,843.34,137.5,27.26,1.0322,296,25345,2.0769,3.87,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:47,1516377150,2018-01-19T15:52:39,2.011,2105.7,11.14,8.48,12.89,838.94,843.42,136.233337,26.04,1.0319,296,25313,2.07503,3.87,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:17,1516377180,2018-01-19T15:53:09,2.015,2106.7,11.27,8.56,13,838.96,843.44,136.566666,26.04,1.0315,297,25315,2.07816,3.87,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:47,1516377210,2018-01-19T15:53:39,2.013,2107.7,11.39,8.69,13.15,838.98,843.42,135.78334,26.17,1.031,298,25281,2.07503,3.87,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:17,1516377240,2018-01-19T15:54:09,2.01,2108.7,11.5,8.76,13.23,838.9,843.38,135.600006,25.14,1.0306,298,25248,2.0719,3.87,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:47,1516377270,2018-01-19T15:54:39,2.013,2109.7,11.62,8.84,13.32,838.9,843.52,136.100006,24.86,1.0303,299,25252,2.07378,3.87,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:17,1516377300,2018-01-19T15:55:09,2.008,2110.7,11.72,8.94,13.47,838.85,843.62,136.116669,25.16,1.0301,299,25218,2.06877,3.87,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:47,1516377330,2018-01-19T15:55:39,2.009,2111.7,11.84,9,13.55,838.95,843.73,136.600006,25.04,1.0298,299,25221,2.06846,3.86,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:17,1516377360,2018-01-19T15:56:09,2.014,2112.7,11.93,9.07,13.66,838.96,843.67,135.899994,24.76,1.0294,300,25223,2.07315,3.86,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:47,1516377390,2018-01-19T15:56:39,2.008,2113.7,12.03,9.17,13.77,838.91,843.71,136.116669,24.53,1.0291,300,25174,2.06628,3.86,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:17,1516377420,2018-01-19T15:57:09,2.009,2114.7,12.13,9.25,13.82,839.02,843.8,138.166672,25.19,1.0288,300,25176,2.06659,3.86,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:47,1516377450,2018-01-19T15:57:39,2.013,2115.7,12.23,9.33,13.94,838.93,843.77,136.449997,25.18,1.0283,301,25179,2.06971,3.86,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:17,1516377480,2018-01-19T15:58:09,2.01,2116.7,12.31,9.41,13.98,838.97,843.74,135.633331,25.18,1.028,301,25146,2.06659,3.86,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:47,1516377510,2018-01-19T15:58:39,2.012,2117.7,12.39,9.48,14.11,838.9,843.72,136.149994,25.11,1.0277,301,25148,2.06753,3.86,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:17,1516377540,2018-01-19T15:59:09,2.014,2118.7,12.48,9.55,14.21,838.98,843.76,136.649994,24.91,1.0274,302,25151,2.06909,3.86,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:47,1516377570,2018-01-19T15:59:39,2.011,2119.7,12.54,9.62,14.26,838.89,843.68,136.333328,25,1.0271,302,25119,2.06503,3.86,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:17,1516377600,2018-01-19T16:00:09,2.009,2120.7,12.63,9.69,14.37,838.89,843.75,136.899994,24.88,1.0269,302,25119,2.06347,3.86,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:47,1516377630,2018-01-19T16:00:39,2.013,2121.8,12.68,9.74,14.4,838.85,843.69,137.016663,24.19,1.0266,303,25120,2.06628,3.86,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:17,1516377660,2018-01-19T16:01:09,2.011,2122.8,12.74,9.79,14.47,838.76,843.71,135.699997,23.17,1.0265,303,25090,2.06409,3.86,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:47,1516377690,2018-01-19T16:01:39,2.013,2123.8,12.8,9.85,14.52,838.85,843.7,135.583328,23.09,1.0263,304,25091,2.06596,3.86,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:17,1516377720,2018-01-19T16:02:09,2.011,2124.8,12.88,9.91,14.58,838.86,843.77,135.166672,22.77,1.0261,304,25059,2.06316,3.86,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:47,1516377750,2018-01-19T16:02:39,2.01,2125.8,12.95,9.98,14.63,838.87,843.76,135.766663,23.95,1.0258,304,25060,2.06222,3.86,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:17,1516377780,2018-01-19T16:03:09,2.012,2126.8,13.01,10.04,14.73,838.94,843.76,135.899994,22.55,1.0256,305,25065,2.06378,3.86,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:47,1516377810,2018-01-19T16:03:39,2.008,2127.8,13.07,10.1,14.77,838.87,843.83,136.149994,22.64,1.0255,305,25031,2.05942,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:17,1516377840,2018-01-19T16:04:09,2.01,2128.8,13.14,10.14,14.79,838.85,843.84,135.71666,22.81,1.0252,305,25031,2.06066,3.86,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:47,1516377870,2018-01-19T16:04:39,2.011,2129.8,13.2,10.21,14.9,838.91,843.87,135.583328,22.68,1.0251,305,25033,2.0616,3.86,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:17,1516377900,2018-01-19T16:05:09,2.011,2130.8,13.27,10.29,14.97,838.93,843.83,136.28334,22.52,1.0248,305,25037,2.06129,3.86,42308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:47,1516377930,2018-01-19T16:05:39,2.014,2131.8,13.33,10.36,15.02,838.94,843.77,136.366669,23.34,1.0244,306,25039,2.06316,3.86,42303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:17,1516377960,2018-01-19T16:06:09,2.01,2132.8,13.39,10.4,15.1,838.98,843.87,136.083328,22.59,1.0244,306,25005,2.0591,3.86,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:47,1516377990,2018-01-19T16:06:39,2.014,2133.8,13.45,10.44,15.15,838.99,843.84,135.649994,22.49,1.0241,307,25008,2.06253,3.86,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:17,1516378020,2018-01-19T16:07:09,2.006,2134.8,13.5,10.53,15.19,838.92,843.78,136.399994,21.9,1.0239,307,24976,2.05412,3.86,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:47,1516378050,2018-01-19T16:07:39,2.011,2135.8,13.56,10.57,15.29,838.78,843.64,135.149994,22.5,1.0235,307,24978,2.05848,3.86,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:17,1516378080,2018-01-19T16:08:09,2.013,2136.8,13.62,10.65,15.34,838.87,843.74,135.383331,22.53,1.0234,308,24978,2.05973,3.86,42279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:47,1516378110,2018-01-19T16:08:39,2.008,2137.8,13.68,10.7,15.4,838.8,843.76,135.566666,22.26,1.0232,308,24947,2.05412,3.86,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:17,1516378140,2018-01-19T16:09:09,2.009,2138.8,13.74,10.76,15.44,838.82,843.62,135.583328,21.27,1.0229,308,24949,2.05443,3.86,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:47,1516378170,2018-01-19T16:09:39,2.01,2139.8,13.8,10.82,15.48,838.9,843.72,136.050003,22.38,1.0227,308,24952,2.05568,3.86,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:17,1516378200,2018-01-19T16:10:09,2.01,2140.8,13.86,10.89,15.58,838.97,843.74,136.833328,22.5,1.0225,308,24953,2.05537,3.86,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:47,1516378230,2018-01-19T16:10:39,2.012,2141.8,13.92,10.93,15.6,838.96,843.78,136.03334,22.86,1.0223,308,24955,2.05692,3.86,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:17,1516378260,2018-01-19T16:11:09,2.014,2142.8,13.96,10.98,15.68,838.84,843.81,135.46666,23.02,1.0222,309,24957,2.05879,3.86,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:47,1516378290,2018-01-19T16:11:39,2.012,2143.8,14.02,11.04,15.74,838.98,843.82,135.949997,22.9,1.022,310,24924,2.05661,3.86,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:17,1516378320,2018-01-19T16:12:09,2.009,2144.8,14.06,11.1,15.77,838.92,843.74,135.266663,22.47,1.0218,310,24891,2.05226,3.86,42240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:47,1516378350,2018-01-19T16:12:39,2.008,2145.8,14.11,11.11,15.81,838.97,843.79,135,22.35,1.0216,310,24893,2.05194,3.86,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:17,1516378380,2018-01-19T16:13:09,2.01,2146.8,14.15,11.15,15.84,838.93,843.86,134.916672,22.57,1.0216,310,24895,2.05288,3.86,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:47,1516378410,2018-01-19T16:13:39,2.009,2147.8,14.18,11.23,15.94,838.89,843.81,135.016663,22.59,1.0214,310,24894,2.05194,3.86,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:17,1516378440,2018-01-19T16:14:09,2.011,2148.8,14.23,11.25,15.95,838.96,843.85,135.483337,23.1,1.0212,310,24897,2.0535,3.86,42220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:47,1516378470,2018-01-19T16:14:39,2.011,2149.8,14.27,11.29,15.97,839.03,843.88,135.800003,23.16,1.0211,310,24899,2.0535,3.86,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:17,1516378500,2018-01-19T16:15:09,2.012,2150.9,14.29,11.34,16,839.05,843.87,134.933334,22.73,1.021,310,24899,2.05412,3.86,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:47,1516378530,2018-01-19T16:15:39,2.014,2151.9,14.33,11.38,16.05,838.96,843.76,135.616669,23.15,1.0207,311,24899,2.05568,3.86,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:17,1516378560,2018-01-19T16:16:09,2.013,2152.9,14.35,11.35,16.08,838.88,843.68,133.850006,23.11,1.0206,312,24868,2.05443,3.86,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:47,1516378590,2018-01-19T16:16:39,2.008,2153.9,14.37,11.41,16.13,838.9,843.76,134.233337,23.32,1.0206,312,24835,2.04946,3.86,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:17,1516378620,2018-01-19T16:17:09,2.007,2154.9,14.38,11.45,16.13,838.95,843.73,133.866669,23.06,1.0205,312,24838,2.04791,3.86,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:47,1516378650,2018-01-19T16:17:39,2.008,2155.9,14.39,11.47,16.13,838.87,843.73,134,20.37,1.0207,312,24836,2.04946,3.86,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:17,1516378680,2018-01-19T16:18:09,2.009,2156.9,14.42,11.48,16.18,838.99,843.8,135,23.39,1.0204,312,24839,2.05008,3.86,42181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:47,1516378710,2018-01-19T16:18:39,2.005,2157.9,14.44,11.52,16.18,839.02,843.78,136.28334,23.84,1.0203,312,24839,2.04542,3.86,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:17,1516378740,2018-01-19T16:19:09,2.006,2158.9,14.46,11.54,16.23,839.04,843.77,135.866669,23.43,1.0203,312,24839,2.04697,3.86,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:47,1516378770,2018-01-19T16:19:39,2.009,2159.9,14.46,11.56,16.23,839.06,843.8,135.350006,23.08,1.0203,312,24841,2.05008,3.86,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:17,1516378800,2018-01-19T16:20:09,2.008,2160.9,14.47,11.61,16.25,839.09,843.74,135.449997,22.85,1.0202,312,24842,2.04853,3.86,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:47,1516378830,2018-01-19T16:20:39,2.008,2161.9,14.48,11.65,16.26,839.06,843.77,134.733337,22.94,1.0202,312,24841,2.04884,3.86,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:17,1516378860,2018-01-19T16:21:09,2.008,2162.9,14.49,11.66,16.25,839.09,843.8,135.583328,22.79,1.0202,312,24844,2.04822,3.86,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:47,1516378890,2018-01-19T16:21:39,2.01,2163.9,14.51,11.7,16.31,839.11,843.82,135.566666,23.36,1.0201,312,24844,2.05039,3.86,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:17,1516378920,2018-01-19T16:22:09,2.01,2164.9,14.51,11.7,16.31,839.11,843.82,136.133331,23.56,1.0201,312,24843,2.0507,3.86,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:47,1516378950,2018-01-19T16:22:39,2.011,2165.9,14.51,11.72,16.31,839.05,843.72,135.516663,23.6,1.02,312,24847,2.05101,3.86,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:17,1516378980,2018-01-19T16:23:09,2.009,2166.9,14.5,11.71,16.34,839.03,843.59,135.600006,23.71,1.0199,312,24846,2.04915,3.86,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:47,1516379010,2018-01-19T16:23:39,2.011,2167.9,14.51,11.72,16.34,839.03,843.58,135.166672,23.44,1.0198,312,24848,2.0507,3.86,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:17,1516379040,2018-01-19T16:24:09,2.01,2168.9,14.51,11.73,16.33,839.08,843.58,135.266663,22.2,1.0199,312,24847,2.05008,3.86,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:47,1516379070,2018-01-19T16:24:39,2.012,2169.9,14.52,11.76,16.33,838.95,843.59,134.816666,22.8,1.0199,312,24846,2.05194,3.86,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:17,1516379100,2018-01-19T16:25:09,2.011,2170.9,14.51,11.76,16.37,838.95,843.51,134.983337,22.84,1.0198,312,24845,2.05039,3.86,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:47,1516379130,2018-01-19T16:25:39,2.012,2171.9,14.52,11.78,16.35,839.03,843.45,135.683334,23.08,1.0197,312,24848,2.05163,3.86,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:17,1516379160,2018-01-19T16:26:09,2.007,2172.9,14.52,11.79,16.34,839.05,843.56,136.350006,23.06,1.0198,312,24848,2.04697,3.86,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:47,1516379190,2018-01-19T16:26:39,2.01,2173.9,14.53,11.8,16.37,839.1,843.64,136.600006,23.92,1.0198,312,24848,2.04977,3.86,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:17,1516379220,2018-01-19T16:27:09,2.01,2174.9,14.53,11.8,16.37,839.18,843.64,136.649994,23.91,1.0198,312,24847,2.04946,3.86,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:47,1516379250,2018-01-19T16:27:39,2.012,2175.9,14.53,11.82,16.39,839.07,843.5,135.03334,23.46,1.0197,312,24851,2.05163,3.86,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:17,1516379280,2018-01-19T16:28:09,2.01,2176.9,14.53,11.82,16.35,839.02,843.48,135.116669,23.26,1.0197,312,24850,2.04977,3.86,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:47,1516379310,2018-01-19T16:28:39,2.012,2177.9,14.53,11.83,16.35,838.99,843.37,135.583328,22.46,1.0196,312,24851,2.05132,3.86,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:17,1516379340,2018-01-19T16:29:09,2.011,2179,14.53,11.88,16.41,838.91,843.29,135.566666,21.6,1.0196,312,24850,2.05008,3.86,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:47,1516379370,2018-01-19T16:29:39,2.01,2180,14.56,11.9,16.39,838.91,843.37,135.100006,21.6,1.0195,312,24850,2.04884,3.86,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:17,1516379400,2018-01-19T16:30:09,2.012,2181,14.58,11.9,16.41,838.96,843.32,135.78334,22.21,1.0194,312,24854,2.0507,3.86,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:47,1516379430,2018-01-19T16:30:39,2.014,2182,14.59,11.93,16.43,838.98,843.29,135.083328,21.82,1.0193,313,24851,2.05257,3.86,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:17,1516379460,2018-01-19T16:31:09,2.007,2183,14.62,11.97,16.43,839,843.41,135.350006,21.71,1.0194,313,24819,2.04542,3.86,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:47,1516379490,2018-01-19T16:31:39,2.009,2184,14.64,11.98,16.45,839.03,843.44,134.949997,20.05,1.0194,313,24821,2.04791,3.86,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:17,1516379520,2018-01-19T16:32:09,2.008,2185,14.68,12.03,16.51,839.06,843.54,135.649994,20.62,1.0194,313,24822,2.04697,3.86,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:47,1516379550,2018-01-19T16:32:39,2.01,2186,14.71,12.06,16.51,839.01,843.41,135.25,20.41,1.0191,313,24823,2.04822,3.86,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:17,1516379580,2018-01-19T16:33:09,2.009,2187,14.75,12.09,16.53,839,843.38,135.850006,20.36,1.019,313,24824,2.04728,3.86,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:47,1516379610,2018-01-19T16:33:39,2.012,2188,14.78,12.14,16.63,839.04,843.24,134.733337,20.36,1.0187,313,24824,2.04977,3.86,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:17,1516379640,2018-01-19T16:34:09,2.013,2189,14.84,12.19,16.61,838.92,843.31,136.199997,20.06,1.0186,314,24827,2.05008,3.86,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:47,1516379670,2018-01-19T16:34:39,2.008,2190,14.88,12.2,16.68,838.89,843.28,135.583328,21.25,1.0183,314,24795,2.04449,3.86,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:17,1516379700,2018-01-19T16:35:09,2.008,2191,14.94,12.26,16.71,838.95,843.4,136.766663,21.66,1.0182,314,24795,2.0448,3.86,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:47,1516379730,2018-01-19T16:35:39,2.01,2192,14.99,12.32,16.76,839.02,843.32,136.149994,22.35,1.0179,314,24795,2.04542,3.86,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:17,1516379760,2018-01-19T16:36:09,2.011,2193,15.02,12.32,16.79,839.01,843.45,136.71666,22.88,1.0179,314,24797,2.04666,3.86,42008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:47,1516379790,2018-01-19T16:36:39,2.013,2194,15.05,12.39,16.85,838.95,843.29,136.233337,23.13,1.0175,315,24799,2.04822,3.86,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:17,1516379820,2018-01-19T16:37:09,2.01,2195,15.09,12.41,16.91,838.94,843.38,135.616669,22.92,1.0175,315,24766,2.04542,3.86,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:47,1516379850,2018-01-19T16:37:39,2.009,2196,15.12,12.45,16.95,838.83,843.25,135.5,22.77,1.0173,315,24769,2.04387,3.86,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:17,1516379880,2018-01-19T16:38:09,2.013,2197,15.13,12.48,16.99,838.82,843.09,136.350006,22.78,1.017,316,24770,2.04728,3.86,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:47,1516379910,2018-01-19T16:38:39,2.007,2198,15.17,12.5,17,838.82,843.09,135.100006,22.86,1.0169,316,24738,2.04108,3.86,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:17,1516379940,2018-01-19T16:39:09,2.01,2199,15.18,12.53,17.01,838.82,843.12,135.066666,23.22,1.0168,316,24741,2.04356,3.86,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:47,1516379970,2018-01-19T16:39:39,2.009,2200,15.19,12.52,17.01,838.92,843.19,134.983337,23.6,1.0169,316,24739,2.04294,3.86,41974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:17,1516380000,2018-01-19T16:40:09,2.008,2201,15.21,12.52,17.07,839.07,843.4,135.433334,23.85,1.017,316,24738,2.04232,3.86,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:47,1516380030,2018-01-19T16:40:39,2.008,2202,15.22,12.58,17.1,839.15,843.4,135.933334,23.9,1.017,316,24738,2.04232,3.86,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:17,1516380060,2018-01-19T16:41:09,2.007,2203,15.22,12.55,17.08,839.1,843.48,136.5,23.29,1.0171,316,24740,2.0417,3.86,41960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:47,1516380090,2018-01-19T16:41:39,2.01,2204,15.2,12.57,17.11,839.1,843.43,135.383331,23.5,1.0171,316,24740,2.04449,3.86,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:17,1516380120,2018-01-19T16:42:09,2.007,2205,15.19,12.55,17.08,839,843.29,135.483337,22.84,1.017,316,24740,2.0417,3.86,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:47,1516380150,2018-01-19T16:42:39,2.01,2206,15.17,12.53,17.1,838.82,843.22,134.199997,24,1.0169,316,24739,2.04387,3.86,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:17,1516380180,2018-01-19T16:43:09,2.007,2207,15.15,12.54,17.01,838.82,843.09,135.116669,23.8,1.0169,316,24739,2.04108,3.86,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:47,1516380210,2018-01-19T16:43:39,2.007,2208.1,15.13,12.53,17.05,838.85,843.2,135.116669,23.57,1.0171,316,24739,2.04139,3.86,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:17,1516380240,2018-01-19T16:44:09,2.007,2209.1,15.12,12.49,17.01,838.91,843.15,134.833328,23.6,1.0171,316,24740,2.04077,3.86,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:47,1516380270,2018-01-19T16:44:39,2.007,2210.1,15.09,12.52,16.99,839.05,843.33,135.300003,24.15,1.0174,316,24738,2.0417,3.86,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:17,1516380300,2018-01-19T16:45:09,2.005,2211.1,15.08,12.5,16.99,839.07,843.44,136.016663,24.04,1.0175,316,24740,2.04015,3.86,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:47,1516380330,2018-01-19T16:45:39,2.004,2212.1,15.05,12.5,16.97,839.03,843.34,135.633331,24.36,1.0175,316,24738,2.03953,3.86,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:17,1516380360,2018-01-19T16:46:09,2.003,2213.1,15.03,12.47,16.95,839.06,843.27,136.28334,23.37,1.0176,316,24738,2.0386,3.86,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:47,1516380390,2018-01-19T16:46:39,2.004,2214.1,15.01,12.52,16.92,839.09,843.24,135.383331,23.47,1.0176,316,24739,2.03953,3.86,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:17,1516380420,2018-01-19T16:47:09,2.004,2215.1,14.97,12.46,16.92,839.13,843.19,135.350006,23.7,1.0177,316,24735,2.03953,3.86,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:47,1516380450,2018-01-19T16:47:39,2.004,2216.1,14.94,12.44,16.91,839.06,843.16,134.699997,23.41,1.0178,316,24737,2.03984,3.86,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:17,1516380480,2018-01-19T16:48:09,2.005,2217.1,14.89,12.43,16.84,839.04,843.12,134.616669,23.16,1.0179,316,24737,2.04108,3.86,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:47,1516380510,2018-01-19T16:48:39,2.003,2218.1,14.86,12.4,16.84,839.02,843.05,134.46666,23.56,1.0179,316,24734,2.03922,3.86,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:17,1516380540,2018-01-19T16:49:09,2.002,2219.1,14.83,12.41,16.83,839.11,843.02,134.483337,23.55,1.018,316,24737,2.03798,3.86,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:47,1516380570,2018-01-19T16:49:39,2.002,2220.1,14.8,12.38,16.77,839.01,843.06,134.833328,23.47,1.0181,316,24737,2.0386,3.86,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:17,1516380600,2018-01-19T16:50:09,2,2221.1,14.77,12.36,16.75,839.02,843.03,134.633331,23.6,1.0182,316,24733,2.03643,3.86,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:47,1516380630,2018-01-19T16:50:39,2.002,2222.1,14.75,12.36,16.71,838.94,842.98,135.100006,23.33,1.0182,316,24735,2.03829,3.86,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:17,1516380660,2018-01-19T16:51:09,2.003,2223.1,14.73,12.36,16.69,838.98,842.98,133.800003,22.85,1.0184,316,24735,2.03953,3.86,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:47,1516380690,2018-01-19T16:51:39,2.001,2224.1,14.7,12.33,16.68,839.01,842.91,133.96666,24.23,1.0183,316,24734,2.03798,3.86,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:17,1516380720,2018-01-19T16:52:09,2,2225.1,14.68,12.32,16.65,839.14,843.04,134.25,24.34,1.0185,316,24732,2.03705,3.86,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:47,1516380750,2018-01-19T16:52:39,2.001,2226.1,14.64,12.32,16.63,839.18,843.07,134.266663,24.44,1.0187,316,24732,2.03798,3.86,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:17,1516380780,2018-01-19T16:53:09,1.999,2227.1,14.63,12.29,16.57,839.26,843.1,134.03334,24.05,1.0188,316,24733,2.03643,3.86,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:47,1516380810,2018-01-19T16:53:39,1.997,2228.1,14.6,12.25,16.58,839.43,843.28,135.516663,24.36,1.0191,316,24733,2.03519,3.86,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:17,1516380840,2018-01-19T16:54:09,2,2229.1,14.55,12.26,16.55,839.33,843.05,134.416672,23.46,1.019,316,24732,2.03798,3.86,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:47,1516380870,2018-01-19T16:54:39,1.999,2230.1,14.53,12.23,16.5,839.23,842.9,133.449997,24.11,1.0189,316,24729,2.03643,3.86,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:17,1516380900,2018-01-19T16:55:09,1.998,2231.1,14.5,12.22,16.47,839.16,842.85,134.433334,23.77,1.019,316,24731,2.03581,3.86,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:47,1516380930,2018-01-19T16:55:39,1.998,2232.1,14.47,12.19,16.47,839.06,842.8,133.28334,23.62,1.019,316,24729,2.03612,3.86,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:17,1516380960,2018-01-19T16:56:09,1.998,2233.1,14.43,12.16,16.43,839.1,842.78,133.050003,23.35,1.0192,316,24730,2.03643,3.86,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:47,1516380990,2018-01-19T16:56:39,1.995,2234.1,14.39,12.13,16.35,839.06,842.81,133.383331,23.42,1.0193,316,24727,2.03395,3.86,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:17,1516381020,2018-01-19T16:57:09,1.995,2235.1,14.35,12.07,16.37,839.12,842.79,132.21666,23.5,1.0195,316,24728,2.03395,3.86,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:47,1516381050,2018-01-19T16:57:39,1.993,2236.1,14.32,12.05,16.35,839.05,842.79,133.833328,23.74,1.0196,316,24726,2.0321,3.86,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:17,1516381080,2018-01-19T16:58:09,1.993,2237.1,14.28,12.03,16.31,839.03,842.85,133.633331,24.34,1.0197,316,24724,2.0321,3.86,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:47,1516381110,2018-01-19T16:58:39,1.994,2238.1,14.26,12.01,16.26,839.08,842.83,132.983337,24.66,1.0198,316,24723,2.03365,3.86,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:17,1516381140,2018-01-19T16:59:09,1.995,2239.1,14.22,11.98,16.23,839.12,842.78,132.199997,24.99,1.0198,316,24723,2.03427,3.86,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:47,1516381170,2018-01-19T16:59:39,1.993,2240.1,14.18,11.93,16.23,839.05,842.89,133.649994,25,1.0201,316,24723,2.03334,3.86,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:17,1516381200,2018-01-19T17:00:09,1.992,2241.1,14.18,11.94,16.18,839.21,842.89,133.933334,24.8,1.0201,316,24719,2.0321,3.86,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:47,1516381230,2018-01-19T17:00:39,1.99,2242.1,14.15,11.92,16.13,839.14,842.84,133.433334,25.05,1.0201,316,24723,2.03055,3.86,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:17,1516381260,2018-01-19T17:01:09,1.992,2243.1,14.11,11.92,16.13,839.15,842.79,133.316666,25,1.0202,316,24722,2.03179,3.86,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:47,1516381290,2018-01-19T17:01:39,1.991,2244,14.11,11.89,16.1,839.04,842.66,133.550003,25.22,1.0201,316,24720,2.03117,3.86,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:17,1516381320,2018-01-19T17:02:09,1.991,2245,14.09,11.89,16.13,839.02,842.66,132.96666,25.48,1.0201,316,24724,2.03086,3.86,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:47,1516381350,2018-01-19T17:02:39,1.989,2246,14.08,11.9,16.08,839.1,842.66,133.316666,25.75,1.0201,316,24722,2.02932,3.86,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:17,1516381380,2018-01-19T17:03:09,1.987,2247,14.07,11.9,16.07,839.16,842.72,135.199997,25.64,1.0202,315,24722,2.02716,3.86,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:47,1516381410,2018-01-19T17:03:39,1.993,2248,14.06,11.86,16.03,839.18,842.8,133.983337,25.19,1.0204,315,24754,2.03365,3.86,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:17,1516381440,2018-01-19T17:04:09,1.994,2249,14.03,11.86,16.03,839.11,842.64,133.199997,25.09,1.0203,315,24755,2.03427,3.86,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:47,1516381470,2018-01-19T17:04:39,1.993,2250,14.03,11.9,16.03,839.09,842.64,134.78334,24.93,1.0203,315,24757,2.03395,3.86,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:17,1516381500,2018-01-19T17:05:09,1.996,2251,14.02,11.87,16,839.04,842.64,133.25,25.56,1.0203,315,24755,2.03643,3.86,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:47,1516381530,2018-01-19T17:05:39,1.993,2252,14.02,11.85,16.01,838.93,842.67,133.366669,25.54,1.0204,315,24754,2.03334,3.86,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:17,1516381560,2018-01-19T17:06:09,1.994,2253,14,11.87,15.97,839.12,842.65,133.266663,25.53,1.0204,315,24755,2.03519,3.86,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:47,1516381590,2018-01-19T17:06:39,1.994,2254,13.99,11.86,16.01,839.12,842.7,134,25.82,1.0205,315,24753,2.03519,3.86,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:17,1516381620,2018-01-19T17:07:09,1.992,2255,13.99,11.86,15.98,839.23,842.78,133.883331,25.79,1.0206,315,24755,2.03303,3.86,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:47,1516381650,2018-01-19T17:07:39,1.994,2256,13.98,11.83,16.01,839.05,842.75,133,25.44,1.0206,315,24754,2.0355,3.86,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:17,1516381680,2018-01-19T17:08:09,1.995,2257,13.97,11.83,16,839.05,842.6,133.016663,25.8,1.0205,315,24754,2.03581,3.86,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:47,1516381710,2018-01-19T17:08:39,1.993,2258,13.96,11.83,15.98,838.98,842.6,132.333328,25.03,1.0205,315,24751,2.03427,3.86,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:17,1516381740,2018-01-19T17:09:09,1.991,2259,13.95,11.82,15.95,839.05,842.65,134.100006,25.64,1.0206,315,24753,2.03179,3.86,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:47,1516381770,2018-01-19T17:09:39,1.99,2260,13.93,11.79,15.97,839.14,842.65,133.899994,25.32,1.0207,315,24752,2.03117,3.86,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:17,1516381800,2018-01-19T17:10:09,1.993,2261,13.93,11.8,15.97,839.22,842.73,133.616669,25.21,1.0208,315,24754,2.03427,3.86,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:47,1516381830,2018-01-19T17:10:39,1.99,2262,13.92,11.77,15.94,839.19,842.84,133.566666,25.66,1.0209,315,24753,2.03148,3.86,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:17,1516381860,2018-01-19T17:11:09,1.991,2263,13.91,11.77,15.9,839.14,842.81,133.149994,25.62,1.0209,315,24752,2.03241,3.86,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:47,1516381890,2018-01-19T17:11:39,1.991,2264,13.9,11.74,15.92,839.2,842.87,133.649994,25.82,1.021,315,24752,2.03272,3.86,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:17,1516381920,2018-01-19T17:12:09,1.989,2265,13.88,11.76,15.92,839.18,842.82,134.46666,25.31,1.0211,315,24752,2.03117,3.86,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:47,1516381950,2018-01-19T17:12:39,1.99,2266,13.89,11.77,15.9,839.25,842.89,133.350006,26.23,1.0211,315,24753,2.03241,3.86,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:17,1516381980,2018-01-19T17:13:09,1.992,2267,13.88,11.76,15.87,839.18,842.82,133.050003,25.39,1.0211,315,24753,2.03427,3.86,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:47,1516382010,2018-01-19T17:13:39,1.991,2268,13.9,11.77,15.92,839.2,842.84,132.449997,25.47,1.021,315,24753,2.03241,3.86,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:17,1516382040,2018-01-19T17:14:09,1.99,2269,13.89,11.76,15.9,839.2,842.81,133.133331,25.66,1.021,315,24753,2.03179,3.86,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:47,1516382070,2018-01-19T17:14:39,1.993,2269.9,13.91,11.77,15.9,839.07,842.71,134.066666,25.9,1.0208,315,24753,2.03457,3.86,41648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:17,1516382100,2018-01-19T17:15:09,1.992,2270.9,13.91,11.78,15.92,839.04,842.63,132.583328,25.73,1.0207,315,24753,2.03303,3.86,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:47,1516382130,2018-01-19T17:15:39,1.992,2271.9,13.91,11.78,15.92,839.01,842.66,134,25.41,1.0208,315,24753,2.03365,3.86,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:17,1516382160,2018-01-19T17:16:09,1.991,2272.9,13.92,11.75,15.92,839.01,842.66,133.633331,24.75,1.0208,315,24751,2.03272,3.86,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:47,1516382190,2018-01-19T17:16:39,1.99,2273.9,13.92,11.76,15.9,839.11,842.74,134.183334,25.51,1.0208,315,24751,2.03117,3.86,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:17,1516382220,2018-01-19T17:17:09,1.991,2274.9,13.92,11.78,15.94,839.22,842.84,132.333328,25.66,1.0209,315,24753,2.03303,3.86,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:47,1516382250,2018-01-19T17:17:39,1.992,2275.9,13.93,11.76,15.92,839.3,842.99,132.800003,25.16,1.0211,315,24751,2.03427,3.86,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:17,1516382280,2018-01-19T17:18:09,1.991,2276.9,13.95,11.74,15.92,839.27,842.94,134.449997,24.62,1.021,315,24752,2.03241,3.86,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:47,1516382310,2018-01-19T17:18:39,1.99,2277.9,13.95,11.76,15.97,839.21,842.76,134.350006,24.35,1.0208,315,24753,2.03117,3.86,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:17,1516382340,2018-01-19T17:19:09,1.993,2278.9,13.96,11.75,15.98,839.13,842.89,133.183334,24.24,1.021,315,24752,2.03427,3.86,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:47,1516382370,2018-01-19T17:19:39,1.993,2279.9,13.97,11.76,15.98,839.08,842.76,133,23.12,1.0208,315,24751,2.03427,3.86,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:17,1516382400,2018-01-19T17:20:09,1.994,2280.9,13.99,11.8,15.95,839.15,842.78,133.083328,23.72,1.0208,315,24753,2.03488,3.86,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:47,1516382430,2018-01-19T17:20:39,1.992,2281.9,14.01,11.81,16,839.14,842.81,133.583328,24.03,1.0207,315,24752,2.03272,3.86,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:17,1516382460,2018-01-19T17:21:09,1.994,2282.9,14.03,11.82,15.98,839.14,842.8,133.933334,24.56,1.0206,315,24755,2.03457,3.86,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:47,1516382490,2018-01-19T17:21:39,1.992,2283.9,14.05,11.83,16.01,839.06,842.75,134.449997,23.87,1.0205,315,24754,2.03272,3.86,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:17,1516382520,2018-01-19T17:22:09,1.992,2284.9,14.08,11.86,16.01,839.1,842.72,134.433334,23.67,1.0204,315,24754,2.03241,3.86,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:47,1516382550,2018-01-19T17:22:39,1.995,2285.9,14.12,11.89,16.07,839.2,842.79,133.46666,23.64,1.0203,315,24755,2.03519,3.86,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:17,1516382580,2018-01-19T17:23:09,1.992,2286.9,14.14,11.88,16.11,839.14,842.92,135,23.45,1.0204,315,24754,2.03303,3.86,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:47,1516382610,2018-01-19T17:23:39,1.995,2287.9,14.18,11.94,16.11,839.1,842.86,134.300003,24.05,1.0201,315,24756,2.03488,3.86,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:17,1516382640,2018-01-19T17:24:09,1.996,2288.9,14.21,11.96,16.13,839.15,842.83,133.899994,22.13,1.0201,315,24757,2.03581,3.86,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:47,1516382670,2018-01-19T17:24:39,1.997,2289.9,14.23,11.98,16.18,839.12,842.83,133.833328,23.86,1.0199,315,24756,2.03705,3.86,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:17,1516382700,2018-01-19T17:25:09,1.996,2290.9,14.29,12,16.21,839.05,842.98,134.28334,23.75,1.0199,315,24756,2.03581,3.86,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:47,1516382730,2018-01-19T17:25:39,1.999,2291.9,14.32,12.05,16.25,839.07,842.87,134.78334,24.59,1.0196,315,24761,2.0386,3.86,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:17,1516382760,2018-01-19T17:26:09,2.001,2292.9,14.36,12.07,16.29,839.09,842.87,134.483337,25.59,1.0194,315,24758,2.03984,3.86,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:47,1516382790,2018-01-19T17:26:39,2,2293.9,14.39,12.1,16.35,839.11,843,133.899994,26.08,1.0194,315,24763,2.0386,3.86,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:17,1516382820,2018-01-19T17:27:09,1.998,2294.9,14.41,12.1,16.37,839.18,842.92,134.75,25.76,1.0192,315,24763,2.03612,3.86,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:47,1516382850,2018-01-19T17:27:39,2,2295.9,14.41,12.11,16.41,839.24,842.97,134.53334,25.74,1.0193,315,24761,2.03829,3.86,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:17,1516382880,2018-01-19T17:28:09,2,2296.9,14.44,12.12,16.42,839.2,843.04,134.833328,25.71,1.0193,315,24763,2.03829,3.86,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:47,1516382910,2018-01-19T17:28:39,1.998,2297.9,14.45,12.12,16.39,839.17,843.01,134.833328,26.05,1.0192,315,24761,2.03674,3.86,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:17,1516382940,2018-01-19T17:29:09,2.002,2298.9,14.45,12.13,16.42,839.12,843.12,134.433334,26.11,1.0193,315,24761,2.04015,3.86,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:47,1516382970,2018-01-19T17:29:39,2.003,2299.9,14.45,12.14,16.43,839.04,842.96,133.866669,26.26,1.0191,315,24763,2.04108,3.86,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:17,1516383000,2018-01-19T17:30:09,2.003,2300.9,14.45,12.15,16.43,839.07,842.96,132.933334,26.4,1.0191,315,24761,2.04139,3.86,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:47,1516383030,2018-01-19T17:30:39,2.002,2301.9,14.44,12.12,16.39,839.15,843.02,133.03334,26.41,1.0192,315,24762,2.04046,3.86,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:17,1516383060,2018-01-19T17:31:09,2.001,2302.9,14.44,12.11,16.47,839.09,842.94,134.149994,26.64,1.0191,315,24759,2.03922,3.86,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:47,1516383090,2018-01-19T17:31:39,2.002,2303.9,14.43,12.13,16.43,839.07,842.94,134.350006,25.88,1.0192,315,24760,2.04015,3.86,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:17,1516383120,2018-01-19T17:32:09,2,2304.9,14.4,12.09,16.47,839.08,842.86,134.666672,26.66,1.0191,315,24760,2.03829,3.86,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:47,1516383150,2018-01-19T17:32:39,1.999,2305.9,14.38,12.08,16.39,839.16,843.02,135.066666,26.46,1.0194,315,24759,2.03767,3.86,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:17,1516383180,2018-01-19T17:33:09,1.998,2306.9,14.38,12.08,16.41,839.11,843.05,135.350006,26.26,1.0195,315,24760,2.03643,3.86,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:47,1516383210,2018-01-19T17:33:39,1.999,2307.9,14.35,12.08,16.39,839.14,843.03,135.21666,25.71,1.0196,315,24761,2.03829,3.86,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:17,1516383240,2018-01-19T17:34:09,1.998,2308.9,14.34,12.07,16.34,839.1,842.95,134.300003,25.22,1.0196,315,24760,2.03674,3.86,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:47,1516383270,2018-01-19T17:34:39,1.997,2309.9,14.32,12.08,16.37,839.07,842.87,134.416672,25.05,1.0196,315,24760,2.03612,3.86,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:17,1516383300,2018-01-19T17:35:09,1.999,2310.9,14.3,12.06,16.35,839.1,842.87,134.800003,25.27,1.0196,315,24760,2.03798,3.86,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:47,1516383330,2018-01-19T17:35:39,1.998,2311.9,14.3,12.05,16.33,839.1,842.84,134.883331,25.41,1.0196,315,24759,2.03705,3.86,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:17,1516383360,2018-01-19T17:36:09,1.998,2312.9,14.3,12.06,16.31,839.13,842.95,133.550003,25.55,1.0197,315,24758,2.03736,3.85,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:47,1516383390,2018-01-19T17:36:39,2,2313.9,14.28,12.05,16.31,839.05,842.77,133.833328,25.56,1.0195,315,24759,2.0386,3.86,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:17,1516383420,2018-01-19T17:37:09,1.997,2314.9,14.29,12.06,16.29,839.08,842.77,134.683334,25.9,1.0195,315,24759,2.0355,3.86,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:47,1516383450,2018-01-19T17:37:39,1.997,2315.9,14.27,12.04,16.31,839.13,842.83,133.483337,25.65,1.0196,315,24760,2.03643,3.86,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:17,1516383480,2018-01-19T17:38:09,1.996,2316.9,14.27,12.06,16.29,839.24,842.91,134.916672,25.53,1.0197,315,24759,2.0355,3.86,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:47,1516383510,2018-01-19T17:38:39,1.997,2317.9,14.26,12.04,16.31,839.3,843.01,134.5,25.79,1.0199,315,24760,2.03643,3.86,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:17,1516383540,2018-01-19T17:39:09,1.996,2318.9,14.24,12.06,16.29,839.23,842.94,135.766663,25.98,1.0199,315,24761,2.03612,3.86,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:47,1516383570,2018-01-19T17:39:39,1.998,2319.8,14.23,12.04,16.29,839.12,842.88,133.316666,25.25,1.0199,315,24758,2.03736,3.86,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:17,1516383600,2018-01-19T17:40:09,1.996,2320.8,14.21,12.04,16.25,839.07,842.73,134.28334,25.65,1.0197,315,24758,2.03519,3.86,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:47,1516383630,2018-01-19T17:40:39,1.998,2321.8,14.2,12.01,16.25,839.18,842.83,133.316666,25.69,1.0199,315,24758,2.03798,3.86,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:17,1516383660,2018-01-19T17:41:09,1.996,2322.8,14.17,12.01,16.23,839.11,842.73,133.883331,25.8,1.0199,315,24760,2.03612,3.86,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:47,1516383690,2018-01-19T17:41:39,1.996,2323.8,14.17,12.01,16.18,839.03,842.78,134.600006,26.08,1.0199,315,24758,2.03581,3.86,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:17,1516383720,2018-01-19T17:42:09,1.997,2324.8,14.14,12,16.18,839.03,842.68,134.083328,25.92,1.0199,315,24759,2.03674,3.86,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:47,1516383750,2018-01-19T17:42:39,1.995,2325.8,14.13,11.98,16.19,839.04,842.63,133.733337,25.75,1.0199,315,24757,2.03488,3.86,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:17,1516383780,2018-01-19T17:43:09,1.997,2326.8,14.14,11.99,16.16,839.09,842.66,133.5,25.92,1.0199,315,24757,2.03674,3.86,41391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:47,1516383810,2018-01-19T17:43:39,1.997,2327.8,14.13,12.01,16.18,839.09,842.71,133.449997,25.63,1.02,315,24755,2.03705,3.86,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:17,1516383840,2018-01-19T17:44:09,1.993,2328.8,14.13,12.01,16.18,839.09,842.71,134.733337,25.56,1.02,315,24757,2.03272,3.86,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:47,1516383870,2018-01-19T17:44:39,1.996,2329.8,14.13,12,16.15,839.01,842.63,133.766663,25.03,1.02,315,24756,2.0355,3.86,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:17,1516383900,2018-01-19T17:45:09,1.995,2330.8,14.14,12,16.16,839.11,842.63,134.350006,25.34,1.0199,315,24757,2.03488,3.85,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:47,1516383930,2018-01-19T17:45:39,1.995,2331.8,14.14,12,16.16,839.01,842.58,133.850006,25.51,1.0198,315,24760,2.03427,3.85,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:17,1516383960,2018-01-19T17:46:09,1.997,2332.8,14.15,12.01,16.21,839.06,842.6,135.116669,25.32,1.0198,315,24759,2.03612,3.85,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:47,1516383990,2018-01-19T17:46:39,1.995,2333.8,14.17,12.02,16.16,839,842.55,134.383331,25.02,1.0197,315,24757,2.03457,3.85,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:17,1516384020,2018-01-19T17:47:09,1.996,2334.8,14.18,12.05,16.18,838.92,842.55,135.116669,24.45,1.0197,315,24759,2.03488,3.85,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:47,1516384050,2018-01-19T17:47:39,1.995,2335.8,14.19,12.07,16.23,838.81,842.49,134.199997,24.52,1.0196,315,24759,2.03457,3.85,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:17,1516384080,2018-01-19T17:48:09,1.998,2336.8,14.23,12.09,16.25,838.93,842.46,133.483337,24.43,1.0194,315,24758,2.03643,3.85,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:47,1516384110,2018-01-19T17:48:39,1.999,2337.8,14.24,12.11,16.26,838.78,842.33,133.266663,24.35,1.0192,315,24761,2.03705,3.85,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:17,1516384140,2018-01-19T17:49:09,1.998,2338.8,14.27,12.12,16.26,838.87,842.41,135.083328,25.07,1.0192,315,24761,2.03643,3.85,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:47,1516384170,2018-01-19T17:49:39,1.999,2339.8,14.3,12.15,16.31,838.87,842.48,133.883331,24.42,1.0192,315,24763,2.03736,3.85,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:17,1516384200,2018-01-19T17:50:09,1.997,2340.8,14.32,12.19,16.29,838.78,842.56,134.516663,24.26,1.0192,315,24763,2.03581,3.85,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:47,1516384230,2018-01-19T17:50:39,1.998,2341.8,14.35,12.17,16.34,839.01,842.66,136.416672,24.95,1.0192,315,24763,2.03612,3.85,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:17,1516384260,2018-01-19T17:51:09,1.999,2342.8,14.38,12.23,16.37,838.98,842.6,134.483337,24.87,1.019,315,24764,2.03705,3.85,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:47,1516384290,2018-01-19T17:51:39,1.998,2343.8,14.4,12.26,16.39,838.97,842.5,135.733337,25.06,1.0188,315,24764,2.03519,3.85,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:17,1516384320,2018-01-19T17:52:09,2.002,2344.8,14.43,12.24,16.43,838.94,842.49,134.78334,25.01,1.0187,315,24764,2.03891,3.85,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:47,1516384350,2018-01-19T17:52:39,2.001,2345.8,14.45,12.3,16.43,838.91,842.54,134.516663,25.01,1.0187,315,24767,2.0386,3.85,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:17,1516384380,2018-01-19T17:53:09,2.002,2346.8,14.48,12.31,16.47,838.85,842.51,134.550003,25.05,1.0185,315,24766,2.03891,3.85,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:47,1516384410,2018-01-19T17:53:39,2.002,2347.8,14.5,12.31,16.51,838.79,842.49,135.166672,25.16,1.0184,315,24765,2.03922,3.85,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:17,1516384440,2018-01-19T17:54:09,2.008,2348.8,14.52,12.34,16.53,838.63,842.22,131.133331,24.41,1.0181,315,24767,2.04449,3.85,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:47,1516384470,2018-01-19T17:54:39,2.004,2349.8,14.55,12.36,16.53,838.78,842.48,135.383331,24.43,1.0183,315,24768,2.04077,3.85,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:17,1516384500,2018-01-19T17:55:09,2.003,2350.8,14.58,12.39,16.55,838.75,842.34,136.133331,24.96,1.018,315,24769,2.03891,3.85,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:47,1516384530,2018-01-19T17:55:39,2,2351.8,14.62,12.41,16.58,838.84,842.57,136.566666,24.27,1.0181,315,24768,2.03643,3.85,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:17,1516384560,2018-01-19T17:56:09,2.005,2352.8,14.64,12.44,16.63,838.81,842.55,134.850006,24.92,1.018,315,24769,2.04108,3.85,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:47,1516384590,2018-01-19T17:56:39,2.005,2353.8,14.69,12.46,16.65,838.82,842.51,135.083328,23.74,1.0179,315,24769,2.04046,3.85,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:17,1516384620,2018-01-19T17:57:09,2.005,2354.8,14.72,12.47,16.66,838.79,842.51,135.583328,23.72,1.0178,315,24771,2.04077,3.85,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:47,1516384650,2018-01-19T17:57:39,2.007,2355.8,14.76,12.53,16.68,838.81,842.46,135.333328,23.69,1.0175,315,24771,2.04232,3.85,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:17,1516384680,2018-01-19T17:58:09,2.004,2356.8,14.78,12.57,16.73,838.7,842.45,136.816666,23.49,1.0175,315,24771,2.03891,3.85,41258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:47,1516384710,2018-01-19T17:58:39,2.009,2357.8,14.81,12.58,16.77,838.74,842.39,135.516663,23.57,1.0173,315,24776,2.04356,3.85,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:17,1516384740,2018-01-19T17:59:09,2.008,2358.8,14.85,12.64,16.81,838.81,842.42,136.149994,23.59,1.0172,315,24775,2.04201,3.85,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:47,1516384770,2018-01-19T17:59:39,2.007,2359.8,14.88,12.63,16.83,838.7,842.39,135.833328,23.3,1.0171,315,24776,2.0417,3.85,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:17,1516384800,2018-01-19T18:00:09,2.01,2360.8,14.91,12.67,16.89,838.67,842.36,135.933334,23.55,1.0169,315,24776,2.04356,3.85,41240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:47,1516384830,2018-01-19T18:00:39,2.008,2361.8,14.95,12.72,16.92,838.65,842.38,135.899994,23.72,1.0168,315,24776,2.04139,3.85,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:17,1516384860,2018-01-19T18:01:09,2.011,2362.8,14.99,12.74,16.92,838.62,842.3,136.133331,23.52,1.0165,315,24778,2.04418,3.85,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:47,1516384890,2018-01-19T18:01:39,2.01,2363.8,15.02,12.77,16.93,838.67,842.35,135.050003,23.79,1.0165,315,24781,2.04356,3.85,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:17,1516384920,2018-01-19T18:02:09,2.014,2364.8,15.05,12.79,17.03,838.64,842.32,136.066666,24.36,1.0163,316,24780,2.04635,3.85,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:47,1516384950,2018-01-19T18:02:39,2.01,2365.8,15.1,12.84,17.05,838.67,842.42,135.816666,24.59,1.0162,316,24749,2.04232,3.85,41218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:17,1516384980,2018-01-19T18:03:09,2.01,2366.8,15.13,12.9,17.1,838.74,842.36,135.016663,24.89,1.016,316,24749,2.04201,3.85,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:47,1516385010,2018-01-19T18:03:39,2.01,2367.8,15.17,12.89,17.11,838.74,842.35,135.683334,25.05,1.0158,316,24751,2.04201,3.85,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:17,1516385040,2018-01-19T18:04:09,2.009,2368.8,15.19,12.93,17.13,838.73,842.56,136.083328,23.79,1.0161,316,24752,2.04108,3.85,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:47,1516385070,2018-01-19T18:04:39,2.011,2369.8,15.23,12.92,17.15,838.69,842.5,135.5,23.31,1.0159,316,24751,2.04294,3.85,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:17,1516385100,2018-01-19T18:05:09,2.012,2370.9,15.25,12.95,17.19,838.66,842.45,136.25,23.28,1.0158,317,24754,2.04418,3.85,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:47,1516385130,2018-01-19T18:05:39,2.008,2371.9,15.29,12.97,17.26,838.6,842.47,136.233337,23.44,1.0156,317,24719,2.03922,3.85,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:17,1516385160,2018-01-19T18:06:09,2.009,2372.9,15.32,13,17.26,838.57,842.44,135.866669,23.91,1.0155,317,24722,2.03984,3.85,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:47,1516385190,2018-01-19T18:06:39,2.01,2373.9,15.36,13.06,17.29,838.72,842.49,136.333328,22.69,1.0155,317,24722,2.04139,3.85,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:17,1516385220,2018-01-19T18:07:09,2.01,2374.9,15.38,13.07,17.34,838.66,842.46,135.433334,23.22,1.0153,317,24721,2.04077,3.85,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:47,1516385250,2018-01-19T18:07:39,2.01,2375.9,15.43,13.07,17.35,838.75,842.56,135.766663,23.76,1.0152,317,24724,2.04077,3.85,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:17,1516385280,2018-01-19T18:08:09,2.009,2376.9,15.45,13.14,17.39,838.64,842.55,137.399994,23.17,1.0152,317,24726,2.03984,3.85,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:47,1516385310,2018-01-19T18:08:39,2.012,2377.9,15.46,13.15,17.41,838.62,842.48,136.333328,22.63,1.0151,317,24727,2.04201,3.85,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:17,1516385340,2018-01-19T18:09:09,2.014,2378.9,15.48,13.16,17.45,838.64,842.42,135.233337,21.78,1.015,318,24725,2.04449,3.85,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:47,1516385370,2018-01-19T18:09:39,2.009,2379.9,15.49,13.18,17.41,838.63,842.42,134.883331,21.57,1.015,318,24693,2.03891,3.85,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:17,1516385400,2018-01-19T18:10:09,2.008,2380.9,15.51,13.19,17.47,838.6,842.47,135.633331,21.65,1.015,318,24695,2.0386,3.85,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:47,1516385430,2018-01-19T18:10:39,2.008,2381.9,15.52,13.21,17.5,838.65,842.45,135.96666,21.53,1.0149,318,24695,2.03798,3.85,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:17,1516385460,2018-01-19T18:11:09,2.009,2382.9,15.52,13.22,17.49,838.58,842.34,135.25,21.5,1.0148,318,24697,2.03891,3.85,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:47,1516385490,2018-01-19T18:11:39,2.007,2383.9,15.53,13.17,17.47,838.6,842.39,135.866669,21.68,1.0148,318,24694,2.03643,3.85,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:17,1516385520,2018-01-19T18:12:09,2.01,2384.9,15.53,13.21,17.47,838.54,842.42,134.583328,21.66,1.0149,318,24695,2.04015,3.85,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:47,1516385550,2018-01-19T18:12:39,2.008,2385.9,15.56,13.25,17.53,838.57,842.44,135.71666,21.47,1.0148,318,24695,2.03736,3.85,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:17,1516385580,2018-01-19T18:13:09,2.01,2386.9,15.57,13.25,17.53,838.54,842.44,135.316666,22.2,1.0147,318,24695,2.03922,3.85,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:47,1516385610,2018-01-19T18:13:39,2.008,2387.9,15.58,13.25,17.53,838.53,842.46,136.333328,21.51,1.0147,318,24695,2.03736,3.85,41119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:17,1516385640,2018-01-19T18:14:09,2.009,2388.9,15.59,13.29,17.57,838.59,842.51,136.483337,21.48,1.0148,318,24697,2.03829,3.85,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:47,1516385670,2018-01-19T18:14:39,2.009,2389.9,15.6,13.32,17.55,838.61,842.43,135.78334,21.5,1.0146,318,24697,2.03829,3.85,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:17,1516385700,2018-01-19T18:15:09,2.011,2390.9,15.6,13.28,17.57,838.61,842.41,135.633331,21.45,1.0146,318,24698,2.04046,3.85,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:47,1516385730,2018-01-19T18:15:39,2.009,2391.9,15.61,13.33,17.57,838.61,842.36,136.21666,21.34,1.0145,318,24701,2.03798,3.85,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:17,1516385760,2018-01-19T18:16:09,2.011,2392.9,15.62,13.35,17.61,838.53,842.27,135.399994,21.29,1.0144,318,24700,2.03984,3.85,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:47,1516385790,2018-01-19T18:16:39,2.012,2393.9,15.62,13.33,17.61,838.5,842.17,136,21.04,1.0143,318,24702,2.04046,3.85,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:17,1516385820,2018-01-19T18:17:09,2.011,2394.9,15.63,13.35,17.6,838.42,842.07,135.766663,20.9,1.0141,318,24703,2.03953,3.85,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:47,1516385850,2018-01-19T18:17:39,2.011,2395.9,15.63,13.37,17.61,838.34,842.07,135.816666,20.65,1.0142,318,24704,2.03984,3.85,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:17,1516385880,2018-01-19T18:18:09,2.009,2396.9,15.64,13.38,17.61,838.33,842.09,136.25,20.96,1.0141,318,24703,2.03767,3.85,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:47,1516385910,2018-01-19T18:18:39,2.01,2397.9,15.63,13.39,17.65,838.31,842.07,135.75,20.9,1.0141,318,24701,2.03829,3.85,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:17,1516385940,2018-01-19T18:19:09,2.01,2398.9,15.65,13.38,17.65,838.44,842.09,136.116669,21.22,1.0141,318,24703,2.03829,3.85,41070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:47,1516385970,2018-01-19T18:19:39,2.01,2400,15.65,13.37,17.65,838.54,842.3,136.199997,21.05,1.0143,318,24702,2.03891,3.85,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:17,1516386000,2018-01-19T18:20:09,2.01,2401,15.66,13.39,17.63,838.51,842.22,136.416672,21.72,1.0141,318,24701,2.03798,3.85,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:47,1516386030,2018-01-19T18:20:39,2.01,2402,15.68,13.37,17.65,838.61,842.35,137.233337,20.93,1.0143,318,24704,2.0386,3.85,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:17,1516386060,2018-01-19T18:21:09,2.013,2403,15.68,13.4,17.63,838.67,842.35,135.666672,21.96,1.0142,319,24704,2.04139,3.85,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:47,1516386090,2018-01-19T18:21:39,2.007,2404,15.68,13.43,17.68,838.61,842.35,135.983337,21.44,1.0142,319,24676,2.0355,3.85,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:17,1516386120,2018-01-19T18:22:09,2.007,2405,15.7,13.45,17.69,838.56,842.16,136.649994,21.94,1.0139,319,24674,2.03488,3.85,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:47,1516386150,2018-01-19T18:22:39,2.007,2406,15.69,13.42,17.71,838.51,842.25,135.25,23.03,1.014,319,24672,2.0355,3.85,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:17,1516386180,2018-01-19T18:23:09,2.011,2407,15.71,13.46,17.67,838.43,842.19,135.633331,23.5,1.0138,319,24674,2.03891,3.85,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:47,1516386210,2018-01-19T18:23:39,2.009,2408,15.7,13.47,17.69,838.45,842.11,135.149994,23.69,1.0137,319,24671,2.03674,3.85,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:17,1516386240,2018-01-19T18:24:09,2.01,2409,15.7,13.43,17.68,838.4,842.14,136.03334,23.8,1.0137,319,24673,2.03767,3.85,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:47,1516386270,2018-01-19T18:24:39,2.01,2410,15.69,13.45,17.73,838.43,842.14,135.566666,24.16,1.0137,319,24673,2.03798,3.85,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:17,1516386300,2018-01-19T18:25:09,2.01,2411,15.69,13.43,17.69,838.51,842.22,135.866669,24.22,1.0138,319,24673,2.03736,3.85,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:47,1516386330,2018-01-19T18:25:39,2.011,2412,15.69,13.43,17.71,838.51,842.25,135.300003,24.57,1.0138,319,24674,2.0386,3.85,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:17,1516386360,2018-01-19T18:26:09,2.008,2413,15.68,13.43,17.68,838.53,842.22,135.949997,24.58,1.0138,319,24672,2.03581,3.85,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:47,1516386390,2018-01-19T18:26:39,2.007,2414,15.67,13.41,17.71,838.46,842.19,136.316666,24.52,1.0138,319,24672,2.03519,3.85,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:17,1516386420,2018-01-19T18:27:09,2.007,2415,15.67,13.4,17.68,838.43,842.14,136.733337,23.83,1.0138,319,24672,2.03457,3.85,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:47,1516386450,2018-01-19T18:27:39,2.008,2416,15.67,13.43,17.68,838.38,842.22,135.883331,23.83,1.0139,319,24673,2.03612,3.85,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:17,1516386480,2018-01-19T18:28:09,2.008,2417,15.66,13.43,17.68,838.33,842.06,135.5,23.66,1.0138,319,24669,2.0355,3.85,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:47,1516386510,2018-01-19T18:28:39,2.01,2418,15.66,13.44,17.65,838.38,842.03,136.133331,23.43,1.0138,319,24673,2.03736,3.85,40985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:17,1516386540,2018-01-19T18:29:09,2.009,2419,15.68,13.43,17.69,838.4,841.98,135.600006,23.32,1.0136,319,24672,2.03674,3.85,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:47,1516386570,2018-01-19T18:29:39,2.009,2420,15.68,13.5,17.68,838.3,841.93,135.566666,23.47,1.0136,319,24675,2.03674,3.85,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:17,1516386600,2018-01-19T18:30:09,2.013,2421,15.69,13.48,17.75,838.35,841.93,135.016663,23.28,1.0136,320,24675,2.03984,3.85,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:47,1516386630,2018-01-19T18:30:39,2.007,2422,15.7,13.48,17.71,838.35,841.93,135.066666,23.46,1.0135,320,24640,2.03395,3.85,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:17,1516386660,2018-01-19T18:31:09,2.006,2423,15.71,13.53,17.71,838.32,841.86,135.983337,23.39,1.0134,320,24642,2.03272,3.85,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:47,1516386690,2018-01-19T18:31:39,2.004,2424,15.71,13.56,17.68,838.37,841.86,135.53334,22.88,1.0134,320,24643,2.03117,3.85,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:17,1516386720,2018-01-19T18:32:09,2.005,2425,15.72,13.54,17.73,838.34,842.03,135.583328,22.87,1.0136,320,24642,2.0321,3.85,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:47,1516386750,2018-01-19T18:32:39,2.006,2426,15.73,13.52,17.73,838.31,841.86,134.016663,22.62,1.0134,320,24643,2.03303,3.85,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:17,1516386780,2018-01-19T18:33:09,2.004,2427,15.74,13.53,17.73,838.26,841.88,135.96666,22.34,1.0134,320,24642,2.03055,3.85,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:47,1516386810,2018-01-19T18:33:39,2.005,2428,15.75,13.57,17.75,838.2,841.92,135.116669,21.96,1.0134,320,24642,2.03241,3.85,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:17,1516386840,2018-01-19T18:34:09,2.007,2429.1,15.75,13.57,17.75,838.18,841.81,135.633331,21.5,1.0133,320,24645,2.03334,3.85,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:47,1516386870,2018-01-19T18:34:39,2.006,2430.1,15.77,13.58,17.77,838.11,841.76,136.46666,22.07,1.0132,320,24644,2.0321,3.85,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:17,1516386900,2018-01-19T18:35:09,2.008,2431.1,15.79,13.55,17.76,838.06,841.68,134.649994,22.23,1.013,320,24643,2.03365,3.85,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:47,1516386930,2018-01-19T18:35:39,2.007,2432.1,15.8,13.58,17.79,838.03,841.63,136.116669,22.08,1.0129,320,24644,2.03241,3.85,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:17,1516386960,2018-01-19T18:36:09,2.006,2433.1,15.82,13.59,17.83,838.05,841.65,136.083328,22.37,1.0128,320,24644,2.03148,3.85,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:47,1516386990,2018-01-19T18:36:39,2.008,2434.1,15.84,13.61,17.88,837.97,841.68,135.383331,22.01,1.0128,320,24644,2.03395,3.85,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:17,1516387020,2018-01-19T18:37:09,2.011,2435.1,15.85,13.65,17.84,837.97,841.62,134.199997,22.02,1.0127,320,24646,2.03612,3.85,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:47,1516387050,2018-01-19T18:37:39,2.008,2436.1,15.87,13.64,17.89,837.86,841.53,135.100006,22.03,1.0125,320,24647,2.03334,3.85,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:17,1516387080,2018-01-19T18:38:09,2.01,2437.1,15.9,13.64,17.91,837.82,841.45,134.983337,22.3,1.0123,320,24647,2.03488,3.85,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:47,1516387110,2018-01-19T18:38:39,2.01,2438.1,15.92,13.66,17.88,837.79,841.47,135.083328,21.66,1.0123,320,24646,2.03488,3.85,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:17,1516387140,2018-01-19T18:39:09,2.009,2439.1,15.94,13.64,17.93,837.78,841.47,136.28334,21.17,1.0123,320,24645,2.03395,3.85,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:47,1516387170,2018-01-19T18:39:39,2.009,2440.1,15.98,13.66,17.95,837.78,841.52,135.71666,21.5,1.0122,320,24647,2.03303,3.85,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:17,1516387200,2018-01-19T18:40:09,2.01,2441.1,16,13.7,17.97,837.77,841.56,136.699997,21.7,1.0121,320,24650,2.03427,3.84,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:47,1516387230,2018-01-19T18:40:39,2.012,2442.1,16.04,13.74,18.02,837.79,841.62,136.433334,21.72,1.012,320,24648,2.03581,3.84,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:17,1516387260,2018-01-19T18:41:09,2.01,2443.1,16.07,13.79,18,837.89,841.62,136.28334,21.64,1.0119,320,24651,2.03395,3.84,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:47,1516387290,2018-01-19T18:41:39,2.01,2444.1,16.11,13.79,18.07,837.88,841.71,136.733337,22.07,1.0119,320,24654,2.03395,3.84,40869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:17,1516387320,2018-01-19T18:42:09,2.013,2445.1,16.16,13.88,18.1,837.84,841.69,136.53334,22.35,1.0116,321,24654,2.03674,3.84,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:47,1516387350,2018-01-19T18:42:39,2.009,2446.1,16.2,13.9,18.11,837.86,841.69,136.449997,22.01,1.0115,321,24622,2.0321,3.84,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:17,1516387380,2018-01-19T18:43:09,2.011,2447.1,16.25,13.94,18.21,837.82,841.75,136.483337,22.43,1.0114,321,24622,2.03365,3.84,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:47,1516387410,2018-01-19T18:43:39,2.013,2448.1,16.28,13.99,18.26,837.78,841.62,135.766663,22.22,1.0111,322,24621,2.0355,3.84,40848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:17,1516387440,2018-01-19T18:44:09,2.008,2449.1,16.32,14.02,18.25,837.82,841.64,136.683334,21.58,1.0111,322,24592,2.03025,3.84,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:47,1516387470,2018-01-19T18:44:39,2.009,2450.1,16.35,14.09,18.29,837.93,841.75,135.699997,21.79,1.0111,322,24593,2.03148,3.84,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:17,1516387500,2018-01-19T18:45:09,2.008,2451.1,16.4,14.09,18.33,837.97,841.84,135.416672,21.2,1.011,322,24595,2.03055,3.84,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:47,1516387530,2018-01-19T18:45:39,2.005,2452.1,16.42,14.11,18.38,837.99,841.86,138.583328,21.37,1.011,322,24598,2.02654,3.84,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:17,1516387560,2018-01-19T18:46:09,2.013,2453.1,16.45,14.17,18.39,837.96,841.76,135.699997,21.68,1.0107,323,24599,2.03457,3.84,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:47,1516387590,2018-01-19T18:46:39,2.007,2454.1,16.47,14.19,18.45,837.85,841.6,135.25,22.01,1.0104,323,24567,2.02808,3.84,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:17,1516387620,2018-01-19T18:47:09,2.009,2455.1,16.48,14.22,18.42,837.92,841.63,135.366669,22.03,1.0104,323,24568,2.03025,3.84,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:47,1516387650,2018-01-19T18:47:39,2.01,2456.1,16.49,14.22,18.45,837.84,841.62,136.133331,22,1.0104,323,24567,2.03055,3.84,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:17,1516387680,2018-01-19T18:48:09,2.009,2457.1,16.5,14.24,18.49,837.81,841.56,136.316666,22.13,1.0103,323,24565,2.02932,3.84,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:47,1516387710,2018-01-19T18:48:39,2.009,2458.2,16.5,14.24,18.47,837.73,841.56,134.766663,22,1.0103,323,24567,2.02994,3.84,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:17,1516387740,2018-01-19T18:49:09,2.008,2459.2,16.51,14.23,18.49,837.75,841.55,135.933334,22.29,1.0102,323,24567,2.02839,3.84,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:47,1516387770,2018-01-19T18:49:39,2.008,2460.2,16.5,14.25,18.49,837.79,841.52,136.416672,22.13,1.0102,323,24570,2.02839,3.84,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:17,1516387800,2018-01-19T18:50:09,2.01,2461.2,16.51,14.26,18.5,837.78,841.51,135.083328,22.26,1.0102,323,24568,2.02994,3.84,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:47,1516387830,2018-01-19T18:50:39,2.01,2462.2,16.5,14.29,18.5,837.84,841.44,136.133331,22.23,1.0101,323,24568,2.03055,3.84,40774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:17,1516387860,2018-01-19T18:51:09,2.01,2463.2,16.51,14.29,18.49,837.83,841.51,135.550003,22.3,1.0102,323,24569,2.03086,3.84,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:47,1516387890,2018-01-19T18:51:39,2.009,2464.2,16.5,14.29,18.52,837.81,841.46,137.083328,23.12,1.0101,323,24569,2.02901,3.84,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:17,1516387920,2018-01-19T18:52:09,2.009,2465.2,16.5,14.3,18.49,837.76,841.36,135.550003,22.57,1.01,323,24570,2.0287,3.84,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:47,1516387950,2018-01-19T18:52:39,2.011,2466.2,16.5,14.31,18.5,837.81,841.42,136,22.38,1.0101,323,24573,2.03148,3.84,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:17,1516387980,2018-01-19T18:53:09,2.01,2467.2,16.5,14.33,18.5,837.73,841.3,136.116669,21.85,1.01,323,24572,2.02994,3.84,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:47,1516388010,2018-01-19T18:53:39,2.008,2468.2,16.5,14.34,18.49,837.73,841.38,137.583328,22.17,1.0101,323,24575,2.02808,3.84,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:17,1516388040,2018-01-19T18:54:09,2.009,2469.2,16.5,14.35,18.52,837.79,841.25,136.683334,22.57,1.0099,323,24572,2.02901,3.84,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:47,1516388070,2018-01-19T18:54:39,2.01,2470.2,16.51,14.36,18.52,837.86,841.32,135.683334,22.37,1.0099,323,24573,2.02963,3.84,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:17,1516388100,2018-01-19T18:55:09,2.012,2471.2,16.51,14.35,18.52,837.78,841.24,135.25,22.68,1.0098,323,24570,2.03148,3.84,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:47,1516388130,2018-01-19T18:55:39,2.01,2472.2,16.51,14.4,18.53,837.83,841.37,136.166672,22.31,1.01,323,24577,2.03055,3.84,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:17,1516388160,2018-01-19T18:56:09,2.009,2473.2,16.51,14.44,18.52,837.86,841.37,135.699997,21.12,1.0101,323,24575,2.02901,3.84,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:47,1516388190,2018-01-19T18:56:39,2.008,2474.2,16.52,14.43,18.55,837.84,841.37,136.850006,21.39,1.01,323,24571,2.02778,3.84,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:17,1516388220,2018-01-19T18:57:09,2.009,2475.2,16.52,14.42,18.52,837.73,841.43,135.816666,21.12,1.0101,323,24577,2.02963,3.84,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:47,1516388250,2018-01-19T18:57:39,2.01,2476.2,16.53,14.45,18.55,837.81,841.35,135.516663,21.06,1.01,323,24574,2.02963,3.84,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:17,1516388280,2018-01-19T18:58:09,2.009,2477.2,16.55,14.44,18.57,837.72,841.27,136.933334,20.8,1.0099,323,24575,2.0287,3.84,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:47,1516388310,2018-01-19T18:58:39,2.01,2478.2,16.56,14.44,18.53,837.77,841.27,136.5,20.83,1.0098,323,24573,2.02932,3.84,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:17,1516388340,2018-01-19T18:59:09,2.008,2479.2,16.57,14.46,18.53,837.74,841.35,136.483337,20.38,1.0099,323,24575,2.02746,3.84,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:47,1516388370,2018-01-19T18:59:39,2.01,2480.2,16.59,14.45,18.57,837.69,841.37,136.766663,20.37,1.0099,323,24573,2.03025,3.84,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:17,1516388400,2018-01-19T19:00:09,2.008,2481.2,16.62,14.45,18.57,837.73,841.37,137.266663,20.31,1.0098,323,24573,2.02778,3.84,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:47,1516388430,2018-01-19T19:00:39,2.013,2482.2,16.67,14.48,18.6,837.8,841.46,135.449997,20.62,1.0097,324,24573,2.03241,3.84,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:17,1516388460,2018-01-19T19:01:09,2.008,2483.2,16.71,14.5,18.63,837.77,841.46,135.483337,20.38,1.0095,324,24544,2.02746,3.84,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:47,1516388490,2018-01-19T19:01:39,2.009,2484.2,16.73,14.52,18.69,837.83,841.3,135.800003,20.55,1.0093,324,24545,2.02746,3.84,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:17,1516388520,2018-01-19T19:02:09,2.01,2485.2,16.78,14.55,18.69,837.74,841.39,135.883331,20.36,1.0092,324,24548,2.0287,3.84,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:47,1516388550,2018-01-19T19:02:39,2.008,2486.2,16.82,14.61,18.76,837.74,841.43,136.933334,20.37,1.0091,324,24552,2.02592,3.84,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:17,1516388580,2018-01-19T19:03:09,2.009,2487.3,16.87,14.61,18.77,837.72,841.42,136.683334,20.33,1.0089,324,24543,2.02716,3.84,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:47,1516388610,2018-01-19T19:03:39,2.015,2488.3,16.92,14.64,18.83,837.71,841.34,134.96666,20.02,1.0087,325,24549,2.0321,3.84,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:17,1516388640,2018-01-19T19:04:09,2.009,2489.3,16.98,14.71,18.89,837.62,841.43,136.03334,20.08,1.0086,325,24515,2.02623,3.84,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:47,1516388670,2018-01-19T19:04:39,2.009,2490.3,17.04,14.75,18.94,837.68,841.43,137.21666,19.6,1.0084,325,24510,2.02623,3.84,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:17,1516388700,2018-01-19T19:05:09,2.01,2491.3,17.09,14.78,18.99,837.67,841.42,136.25,19.74,1.0082,325,24521,2.02685,3.84,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:47,1516388730,2018-01-19T19:05:39,2.012,2492.3,17.15,14.83,19.05,837.6,841.52,135.71666,19.47,1.0081,325,24518,2.02808,3.84,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:17,1516388760,2018-01-19T19:06:09,2.013,2493.3,17.23,14.91,19.08,837.58,841.47,136.866669,19.37,1.0078,326,24524,2.0287,3.84,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:47,1516388790,2018-01-19T19:06:39,2.009,2494.3,17.29,14.91,19.17,837.63,841.54,135.96666,18.9,1.0077,326,24493,2.02438,3.84,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:17,1516388820,2018-01-19T19:07:09,2.011,2495.3,17.36,14.99,19.25,837.63,841.6,136.483337,19.01,1.0075,326,24494,2.02654,3.84,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:47,1516388850,2018-01-19T19:07:39,2.012,2496.3,17.43,15.06,19.3,837.72,841.53,136.550003,18.64,1.0072,326,24496,2.02654,3.84,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:17,1516388880,2018-01-19T19:08:09,2.013,2497.3,17.51,15.11,19.35,837.6,841.61,136.016663,18.52,1.007,327,24499,2.02716,3.84,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:47,1516388910,2018-01-19T19:08:39,2.013,2498.3,17.58,15.16,19.42,837.58,841.63,135.96666,18.63,1.0068,328,24471,2.02716,3.84,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:17,1516388940,2018-01-19T19:09:09,2.009,2499.3,17.66,15.21,19.52,837.56,841.54,136.116669,18.35,1.0064,328,24437,2.0216,3.84,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:47,1516388970,2018-01-19T19:09:39,2.01,2500.3,17.74,15.27,19.55,837.54,841.5,135.666672,18.49,1.0061,328,24441,2.02191,3.84,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:17,1516389000,2018-01-19T19:10:09,2.011,2501.3,17.81,15.31,19.65,837.45,841.54,136.25,18.45,1.0059,328,24444,2.02314,3.83,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:47,1516389030,2018-01-19T19:10:39,2.013,2502.3,17.89,15.39,19.73,837.48,841.69,136.416672,18.12,1.0058,329,24445,2.02438,3.83,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:17,1516389060,2018-01-19T19:11:09,2.012,2503.3,17.98,15.45,19.81,837.62,841.66,136,18.31,1.0054,329,24416,2.02314,3.83,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:47,1516389090,2018-01-19T19:11:39,2.013,2504.3,18.04,15.52,19.88,837.39,841.5,136.199997,17.36,1.0051,330,24419,2.02376,3.83,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:17,1516389120,2018-01-19T19:12:09,2.009,2505.3,18.13,15.56,19.94,837.43,841.62,136.133331,17.99,1.0049,330,24387,2.01914,3.83,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:47,1516389150,2018-01-19T19:12:39,2.012,2506.3,18.2,15.62,20.02,837.43,841.59,136.766663,17.66,1.0046,330,24390,2.02129,3.83,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:17,1516389180,2018-01-19T19:13:09,2.013,2507.3,18.28,15.72,20.07,837.46,841.6,136.116669,17.62,1.0044,331,24395,2.02222,3.83,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:47,1516389210,2018-01-19T19:13:39,2.014,2508.3,18.35,15.77,20.17,837.4,841.62,135,18.83,1.004,332,24367,2.0216,3.83,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:17,1516389240,2018-01-19T19:14:09,2.012,2509.3,18.43,15.85,20.23,837.38,841.71,135.399994,21.92,1.0035,332,24338,2.01944,3.83,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:47,1516389270,2018-01-19T19:14:39,2.012,2510.3,18.49,15.86,20.33,837.39,841.7,134.850006,22.04,1.0033,332,24339,2.01821,3.83,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:17,1516389300,2018-01-19T19:15:09,2.012,2511.3,18.55,15.91,20.35,837.33,841.62,136.03334,21.6,1.003,332,24340,2.01852,3.83,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:47,1516389330,2018-01-19T19:15:39,2.015,2512.3,18.57,16,20.44,837.37,841.6,134.866669,21.33,1.003,333,24342,2.02068,3.83,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:17,1516389360,2018-01-19T19:16:09,2.009,2513.3,18.61,15.98,20.5,837.39,841.69,136.366669,22.16,1.0029,333,24309,2.01483,3.83,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:47,1516389390,2018-01-19T19:16:39,2.011,2514.3,18.65,16.01,20.53,837.36,841.64,135.516663,21.2,1.0027,333,24314,2.01606,3.83,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:17,1516389420,2018-01-19T19:17:09,2.012,2515.4,18.67,16.03,20.53,837.35,841.66,134,21.35,1.0027,333,24312,2.01729,3.83,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:47,1516389450,2018-01-19T19:17:39,2.01,2516.4,18.67,16.06,20.55,837.35,841.55,135.316666,21.11,1.0026,333,24314,2.01544,3.83,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:17,1516389480,2018-01-19T19:18:09,2.01,2517.4,18.69,16.05,20.6,837.37,841.58,135.850006,21,1.0025,333,24312,2.01483,3.83,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:47,1516389510,2018-01-19T19:18:39,2.011,2518.4,18.7,16.06,20.6,837.34,841.53,135.71666,21.08,1.0024,333,24313,2.01544,3.83,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:17,1516389540,2018-01-19T19:19:09,2.012,2519.4,18.71,16.07,20.61,837.36,841.53,135.550003,20.8,1.0024,333,24316,2.01667,3.83,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:47,1516389570,2018-01-19T19:19:39,2.011,2520.4,18.71,16.12,20.6,837.36,841.61,135.383331,20.21,1.0026,333,24315,2.01575,3.83,40469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:17,1516389600,2018-01-19T19:20:09,2.01,2521.4,18.73,16.14,20.61,837.33,841.54,136.333328,20.99,1.0024,333,24318,2.01483,3.83,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:47,1516389630,2018-01-19T19:20:39,2.011,2522.4,18.74,16.11,20.65,837.33,841.53,136.399994,21.31,1.0023,333,24316,2.01575,3.83,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:17,1516389660,2018-01-19T19:21:09,2.013,2523.4,18.74,16.16,20.67,837.25,841.45,136.100006,21.03,1.0022,334,24317,2.01698,3.83,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:47,1516389690,2018-01-19T19:21:39,2.009,2524.4,18.75,16.17,20.67,837.22,841.44,135.483337,21.11,1.0022,334,24288,2.01329,3.83,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:17,1516389720,2018-01-19T19:22:09,2.007,2525.4,18.76,16.2,20.67,837.19,841.36,135.53334,19.71,1.0022,334,24288,2.01114,3.83,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:47,1516389750,2018-01-19T19:22:39,2.008,2526.4,18.78,16.2,20.73,837.32,841.4,136.71666,20.54,1.0021,334,24289,2.01175,3.83,40437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:17,1516389780,2018-01-19T19:23:09,2.008,2527.4,18.8,16.26,20.75,837.27,841.32,136.116669,20.96,1.0018,334,24289,2.01206,3.83,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:47,1516389810,2018-01-19T19:23:39,2.009,2528.4,18.81,16.25,20.75,837.23,841.36,136.183334,19.99,1.002,334,24290,2.01298,3.83,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:17,1516389840,2018-01-19T19:24:09,2.01,2529.4,18.83,16.26,20.75,837.25,841.32,135.850006,19.55,1.0019,334,24288,2.01329,3.83,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:47,1516389870,2018-01-19T19:24:39,2.009,2530.4,18.87,16.32,20.81,837.25,841.45,136.199997,20.99,1.0018,334,24290,2.01298,3.83,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:17,1516389900,2018-01-19T19:25:09,2.011,2531.4,18.88,16.32,20.8,837.25,841.39,136.116669,20.78,1.0017,334,24291,2.01391,3.83,40411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:47,1516389930,2018-01-19T19:25:39,2.012,2532.4,18.91,16.37,20.83,837.21,841.35,136.066666,20.99,1.0015,334,24291,2.01514,3.83,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:17,1516389960,2018-01-19T19:26:09,2.011,2533.4,18.93,16.41,20.83,837.21,841.37,136.366669,21.62,1.0014,334,24292,2.0136,3.83,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:47,1516389990,2018-01-19T19:26:39,2.012,2534.4,18.95,16.41,20.88,837.18,841.23,136.266663,22.93,1.001,334,24295,2.01452,3.83,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:17,1516390020,2018-01-19T19:27:09,2.015,2535.4,18.96,16.42,20.91,837.28,841.25,134.300003,22.81,1.001,335,24297,2.01667,3.83,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:47,1516390050,2018-01-19T19:27:39,2.012,2536.4,18.95,16.44,20.88,837.23,841.25,134.949997,22.52,1.0011,335,24264,2.01452,3.83,40385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:17,1516390080,2018-01-19T19:28:09,2.01,2537.4,18.94,16.42,20.91,837.15,841.21,135.016663,22.54,1.0011,335,24266,2.01175,3.83,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:47,1516390110,2018-01-19T19:28:39,2.009,2538.4,18.91,16.41,20.89,837.16,841.31,136.21666,22.88,1.0013,335,24265,2.01145,3.83,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:17,1516390140,2018-01-19T19:29:09,2.008,2539.4,18.9,16.38,20.92,837.24,841.23,134.916672,22.75,1.0012,335,24263,2.01083,3.83,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:47,1516390170,2018-01-19T19:29:39,2.008,2540.4,18.87,16.39,20.89,837.22,841.26,134.71666,22.94,1.0013,335,24260,2.01052,3.83,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:17,1516390200,2018-01-19T19:30:09,2.007,2541.4,18.85,16.33,20.84,837.22,841.29,135.266663,22.87,1.0014,335,24264,2.0096,3.83,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:47,1516390230,2018-01-19T19:30:39,2.008,2542.5,18.81,16.32,20.83,837.18,841.22,133.983337,22.4,1.0016,335,24264,2.01145,3.83,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:17,1516390260,2018-01-19T19:31:09,2.007,2543.5,18.77,16.3,20.84,837.17,841.14,134.28334,22.17,1.0016,335,24259,2.01052,3.83,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:47,1516390290,2018-01-19T19:31:39,2.006,2544.5,18.74,16.32,20.8,837.2,841.05,135.100006,22.43,1.0016,335,24259,2.0096,3.83,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:17,1516390320,2018-01-19T19:32:09,2.006,2545.5,18.71,16.25,20.75,837.1,841.1,135.016663,22.06,1.0018,335,24261,2.00929,3.83,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:47,1516390350,2018-01-19T19:32:39,2.005,2546.5,18.66,16.23,20.75,837.11,841.15,133.666672,21.96,1.002,335,24258,2.0096,3.83,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:17,1516390380,2018-01-19T19:33:09,2.004,2547.5,18.63,16.23,20.69,837.17,841.1,134.083328,21.88,1.0021,335,24257,2.00806,3.83,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:47,1516390410,2018-01-19T19:33:39,2.002,2548.5,18.57,16.17,20.68,837.13,840.93,134.833328,21.97,1.0021,335,24261,2.00592,3.83,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:17,1516390440,2018-01-19T19:34:09,2.002,2549.5,18.53,16.16,20.6,837.09,840.98,134.483337,22.27,1.0023,335,24256,2.00684,3.83,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:47,1516390470,2018-01-19T19:34:39,2.002,2550.5,18.49,16.12,20.6,837.1,841.07,134.300003,22.42,1.0025,335,24254,2.00684,3.83,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:17,1516390500,2018-01-19T19:35:09,2.001,2551.5,18.45,16.09,20.55,837.13,840.99,135.016663,22.68,1.0025,335,24255,2.00561,3.83,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:47,1516390530,2018-01-19T19:35:39,2.001,2552.5,18.41,16.07,20.53,837.09,840.87,134.316666,22.58,1.0025,335,24258,2.00561,3.83,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:17,1516390560,2018-01-19T19:36:09,1.999,2553.5,18.39,16.08,20.47,837.07,840.97,133.616669,22.48,1.0027,335,24255,2.00438,3.83,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:47,1516390590,2018-01-19T19:36:39,1.999,2554.5,18.36,16.07,20.44,837.08,840.9,135.28334,22.49,1.0028,335,24237,2.00499,3.83,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:17,1516390620,2018-01-19T19:37:09,2,2555.5,18.33,16.06,20.44,837.08,840.77,134.75,22.84,1.0027,335,24257,2.00499,3.83,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:47,1516390650,2018-01-19T19:37:39,2.001,2556.5,18.31,16.04,20.41,837.14,840.86,133.850006,23.11,1.0028,335,24265,2.00622,3.83,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:17,1516390680,2018-01-19T19:38:09,2,2557.5,18.27,16.01,20.38,837.04,840.75,133.699997,22.9,1.0029,335,24258,2.0053,3.83,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:47,1516390710,2018-01-19T19:38:39,1.998,2558.5,18.25,16,20.33,837.1,840.78,133.883331,23.02,1.003,335,24255,2.00346,3.83,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:17,1516390740,2018-01-19T19:39:09,1.999,2559.5,18.23,15.98,20.33,837.14,840.83,133.5,22.88,1.0031,335,24253,2.0053,3.83,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:47,1516390770,2018-01-19T19:39:39,1.995,2560.5,18.21,15.96,20.34,837.12,840.81,133.800003,23.21,1.0031,335,24252,2.00132,3.83,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:17,1516390800,2018-01-19T19:40:09,1.997,2561.5,18.19,15.97,20.3,837.09,840.79,134.300003,22.69,1.0032,335,24258,2.00346,3.83,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:47,1516390830,2018-01-19T19:40:39,1.997,2562.5,18.18,15.94,20.27,837.15,840.79,135,22.62,1.0033,335,24252,2.00346,3.83,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:17,1516390860,2018-01-19T19:41:09,1.997,2563.5,18.16,15.94,20.25,837.15,840.84,133.633331,22.58,1.0034,335,24255,2.00408,3.83,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:47,1516390890,2018-01-19T19:41:39,1.997,2564.5,18.16,15.92,20.3,837.12,840.73,133.800003,22.44,1.0033,335,24258,2.00346,3.83,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:17,1516390920,2018-01-19T19:42:09,1.996,2565.5,18.15,15.97,20.25,837.15,840.76,133.633331,22.54,1.0033,335,24254,2.00254,3.83,40232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:47,1516390950,2018-01-19T19:42:39,1.996,2566.5,18.15,15.99,20.26,837.2,840.71,133.483337,22.52,1.0033,335,24254,2.00285,3.83,40227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:17,1516390980,2018-01-19T19:43:09,1.997,2567.5,18.16,16.01,20.26,837.12,840.55,133.383331,22.7,1.003,335,24257,2.00316,3.83,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:47,1516391010,2018-01-19T19:43:39,1.998,2568.5,18.16,16,20.25,837.07,840.55,133.25,22.17,1.0031,335,24258,2.00408,3.83,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:17,1516391040,2018-01-19T19:44:09,1.996,2569.5,18.16,16.04,20.3,837.04,840.52,133.883331,22.37,1.003,335,24260,2.00223,3.83,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:47,1516391070,2018-01-19T19:44:39,1.997,2570.4,18.17,16.02,20.26,837.01,840.55,133.649994,22.6,1.003,335,24252,2.00346,3.83,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:17,1516391100,2018-01-19T19:45:09,1.995,2571.4,18.17,16.05,20.25,837.04,840.6,134.366669,22.49,1.0031,335,24255,2.00132,3.83,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:47,1516391130,2018-01-19T19:45:39,1.996,2572.4,18.18,16,20.31,837.04,840.5,133.800003,22.65,1.0029,335,24256,2.00162,3.83,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:17,1516391160,2018-01-19T19:46:09,1.997,2573.4,18.19,16.03,20.3,837.06,840.58,134.21666,22.71,1.003,335,24256,2.00254,3.83,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:47,1516391190,2018-01-19T19:46:39,1.996,2574.4,18.19,16.05,20.33,837.09,840.6,134.316666,22.44,1.003,335,24251,2.00223,3.83,40185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:17,1516391220,2018-01-19T19:47:09,1.994,2575.4,18.2,16.06,20.35,837.12,840.55,135.600006,22.78,1.0029,335,24250,2.00009,3.83,40180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:47,1516391250,2018-01-19T19:47:39,1.998,2576.4,18.23,16.09,20.39,837.06,840.62,134.149994,22.66,1.0029,335,24253,2.00408,3.83,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:17,1516391280,2018-01-19T19:48:09,2,2577.4,18.25,16.14,20.35,837.05,840.54,133.5,22.37,1.0027,335,24257,2.00592,3.83,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:47,1516391310,2018-01-19T19:48:39,1.999,2578.4,18.26,16.12,20.39,837.04,840.35,133.766663,22.75,1.0024,335,24270,2.00438,3.83,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:17,1516391340,2018-01-19T19:49:09,2.002,2579.4,18.29,16.18,20.39,836.99,840.51,133.583328,22.62,1.0025,335,24258,2.00745,3.83,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:47,1516391370,2018-01-19T19:49:39,2.001,2580.4,18.31,16.17,20.42,836.96,840.48,133.949997,22.54,1.0024,335,24261,2.00622,3.83,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:17,1516391400,2018-01-19T19:50:09,2.001,2581.4,18.32,16.19,20.45,836.98,840.43,133.949997,22.44,1.0024,335,24260,2.00592,3.83,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:47,1516391430,2018-01-19T19:50:39,2,2582.4,18.35,16.2,20.49,836.84,840.55,134.149994,22.49,1.0024,335,24257,2.00499,3.83,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:17,1516391460,2018-01-19T19:51:09,2.001,2583.4,18.38,16.21,20.5,836.89,840.39,135.666672,22.06,1.0021,335,24260,2.00499,3.83,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:47,1516391490,2018-01-19T19:51:39,2.003,2584.4,18.41,16.25,20.49,836.75,840.39,133.933334,21.95,1.002,335,24258,2.00714,3.83,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:17,1516391520,2018-01-19T19:52:09,2.005,2585.4,18.43,16.29,20.53,836.87,840.34,133.53334,21.98,1.0019,335,24257,2.00837,3.83,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:47,1516391550,2018-01-19T19:52:39,2.004,2586.4,18.45,16.26,20.6,836.79,840.31,134.03334,22.11,1.0018,335,24260,2.00745,3.83,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:17,1516391580,2018-01-19T19:53:09,2.004,2587.5,18.47,16.33,20.58,836.79,840.25,134.166672,22.21,1.0016,335,24261,2.00745,3.83,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:47,1516391610,2018-01-19T19:53:39,2.003,2588.5,18.48,16.34,20.6,836.73,840.33,136.016663,22.24,1.0017,335,24263,2.00592,3.83,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:17,1516391640,2018-01-19T19:54:09,2.005,2589.5,18.52,16.35,20.67,836.8,840.45,134.449997,22.29,1.0017,335,24264,2.00806,3.83,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:47,1516391670,2018-01-19T19:54:39,2.005,2590.5,18.53,16.36,20.68,836.8,840.43,134.5,21.9,1.0017,335,24266,2.00837,3.83,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:17,1516391700,2018-01-19T19:55:09,2.001,2591.5,18.56,16.38,20.68,836.84,840.4,135.883331,19.78,1.0017,335,24266,2.00469,3.83,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:47,1516391730,2018-01-19T19:55:39,2.004,2592.5,18.6,16.39,20.75,836.8,840.42,135.733337,21.95,1.0014,335,24265,2.00653,3.83,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:17,1516391760,2018-01-19T19:56:09,2.007,2593.5,18.63,16.43,20.75,836.72,840.42,134.083328,21.97,1.0013,335,24268,2.00991,3.83,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:47,1516391790,2018-01-19T19:56:39,2.005,2594.5,18.67,16.46,20.77,836.82,840.41,136.03334,22.35,1.0011,335,24266,2.00684,3.83,40080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:17,1516391820,2018-01-19T19:57:09,2.009,2595.5,18.7,16.46,20.81,836.89,840.36,134.75,22.78,1.0009,335,24269,2.01114,3.83,40075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:47,1516391850,2018-01-19T19:57:39,2.006,2596.5,18.74,16.51,20.86,836.88,840.49,135.96666,22.6,1.0009,335,24272,2.00776,3.83,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:17,1516391880,2018-01-19T19:58:09,2.009,2597.5,18.78,16.56,20.89,836.87,840.53,135.933334,22.75,1.0008,335,24271,2.01021,3.83,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:47,1516391910,2018-01-19T19:58:39,2.011,2598.5,18.82,16.57,20.89,836.84,840.48,135.583328,22.51,1.0006,335,24275,2.01206,3.83,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:17,1516391940,2018-01-19T19:59:09,2.01,2599.5,18.86,16.64,20.95,836.85,840.52,134.833328,23.17,1.0005,335,24272,2.01052,3.83,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:47,1516391970,2018-01-19T19:59:39,2.012,2600.5,18.91,16.65,20.99,836.84,840.49,135.46666,22.88,1.0003,335,24274,2.01237,3.83,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:17,1516392000,2018-01-19T20:00:09,2.012,2601.5,18.95,16.73,21.03,836.7,840.46,135.616669,22.44,1.0001,335,24277,2.01237,3.83,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:47,1516392030,2018-01-19T20:00:39,2.009,2602.5,18.99,16.72,21.08,836.74,840.51,136.866669,22.35,1.0001,335,24276,2.00868,3.83,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:17,1516392060,2018-01-19T20:01:09,2.01,2603.5,19.03,16.75,21.13,836.81,840.53,136.516663,22.23,1,335,24278,2.01021,3.83,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:47,1516392090,2018-01-19T20:01:39,2.013,2604.5,19.06,16.79,21.17,836.72,840.45,136,22.09,0.9998,336,24279,2.01237,3.83,40028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:17,1516392120,2018-01-19T20:02:09,2.012,2605.5,19.09,16.81,21.22,836.69,840.36,134.53334,21.89,0.9996,336,24249,2.01114,3.83,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:47,1516392150,2018-01-19T20:02:39,2.011,2606.5,19.11,16.84,21.19,836.63,840.47,134.449997,21.71,0.9997,336,24251,2.00991,3.83,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:17,1516392180,2018-01-19T20:03:09,2.012,2607.5,19.14,16.87,21.26,836.73,840.3,135.050003,21.81,0.9993,336,24247,2.01021,3.83,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:47,1516392210,2018-01-19T20:03:39,2.012,2608.5,19.15,16.86,21.27,836.75,840.33,135.416672,21.64,0.9994,336,24251,2.01083,3.83,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:17,1516392240,2018-01-19T20:04:09,2.013,2609.5,19.17,16.87,21.27,836.75,840.51,134.96666,22.19,0.9994,337,24254,2.01175,3.83,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:47,1516392270,2018-01-19T20:04:39,2.007,2610.5,19.19,16.9,21.3,836.72,840.4,136.516663,21.83,0.9993,337,24221,2.0053,3.83,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:17,1516392300,2018-01-19T20:05:09,2.007,2611.5,19.21,16.9,21.31,836.69,840.3,134.983337,21.58,0.9991,337,24220,2.00561,3.83,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:47,1516392330,2018-01-19T20:05:39,2.011,2612.5,19.24,16.93,21.39,836.6,840.38,135.016663,21.81,0.9991,337,24224,2.00868,3.83,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:17,1516392360,2018-01-19T20:06:09,2.013,2613.5,19.25,16.96,21.33,836.57,840.27,134.350006,21.63,0.9989,338,24223,2.01052,3.83,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:47,1516392390,2018-01-19T20:06:39,2.005,2614.5,19.27,16.96,21.41,836.64,840.26,134.75,21.45,0.9989,338,24190,2.00316,3.83,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:17,1516392420,2018-01-19T20:07:09,2.007,2615.5,19.29,16.98,21.42,836.59,840.39,134.883331,21.8,0.9989,338,24190,2.0053,3.83,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:47,1516392450,2018-01-19T20:07:39,2.008,2616.6,19.31,16.99,21.42,836.61,840.31,134.383331,21.92,0.9987,338,24191,2.0053,3.83,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:17,1516392480,2018-01-19T20:08:09,2.008,2617.6,19.32,16.99,21.45,836.56,840.31,134.233337,22.21,0.9987,338,24193,2.00499,3.83,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:47,1516392510,2018-01-19T20:08:39,2.005,2618.6,19.33,17,21.45,836.55,840.26,136.133331,22.11,0.9986,338,24195,2.00254,3.83,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:17,1516392540,2018-01-19T20:09:09,2.005,2619.6,19.34,17.02,21.5,836.52,840.28,135.850006,22.39,0.9985,338,24196,2.00223,3.83,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:47,1516392570,2018-01-19T20:09:39,2.007,2620.6,19.37,17.03,21.47,836.55,840.31,135.550003,22.46,0.9985,338,24194,2.00346,3.83,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:17,1516392600,2018-01-19T20:10:09,2.007,2621.6,19.4,17.08,21.52,836.64,840.35,136.050003,22.4,0.9984,338,24199,2.00377,3.83,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:47,1516392630,2018-01-19T20:10:39,2.01,2622.6,19.41,17.07,21.53,836.48,840.41,135.116669,22.23,0.9985,338,24196,2.00684,3.83,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:17,1516392660,2018-01-19T20:11:09,2.008,2623.6,19.44,17.09,21.55,836.55,840.4,135.100006,22.46,0.9983,338,24197,2.00499,3.83,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:47,1516392690,2018-01-19T20:11:39,2.008,2624.6,19.46,17.11,21.57,836.47,840.3,134.399994,21.77,0.9982,338,24198,2.00438,3.83,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:17,1516392720,2018-01-19T20:12:09,2.01,2625.6,19.49,17.13,21.61,836.46,840.29,135.416672,21.55,0.9981,338,24199,2.00653,3.83,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:47,1516392750,2018-01-19T20:12:39,2.01,2626.6,19.52,17.19,21.65,836.53,840.32,135,21.44,0.9981,338,24198,2.00622,3.83,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:17,1516392780,2018-01-19T20:13:09,2.009,2627.6,19.55,17.22,21.69,836.53,840.31,136.066666,21.29,0.9979,338,24198,2.00438,3.82,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:47,1516392810,2018-01-19T20:13:39,2.011,2628.6,19.58,17.22,21.68,836.49,840.33,136.100006,21.81,0.9978,338,24201,2.00653,3.82,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:17,1516392840,2018-01-19T20:14:09,2.011,2629.6,19.62,17.25,21.72,836.51,840.36,135.25,21.59,0.9977,338,24201,2.00684,3.82,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:47,1516392870,2018-01-19T20:14:39,2.01,2630.6,19.64,17.28,21.76,836.51,840.3,135.649994,21.44,0.9976,338,24201,2.00499,3.82,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:17,1516392900,2018-01-19T20:15:09,2.015,2631.6,19.65,17.29,21.75,836.42,840.3,134.733337,21.6,0.9975,339,24203,2.0096,3.82,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:47,1516392930,2018-01-19T20:15:39,2.008,2632.6,19.67,17.31,21.81,836.41,840.27,135.649994,21.56,0.9974,339,24172,2.00316,3.82,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:17,1516392960,2018-01-19T20:16:09,2.009,2633.6,19.69,17.33,21.83,836.38,840.29,135.366669,21.58,0.9974,339,24173,2.00346,3.82,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:47,1516392990,2018-01-19T20:16:39,2.008,2634.6,19.72,17.32,21.83,836.49,840.37,136.233337,21.25,0.9974,339,24175,2.00316,3.82,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:17,1516393020,2018-01-19T20:17:09,2.009,2635.6,19.74,17.35,21.88,836.51,840.42,136.300003,21.56,0.9974,339,24177,2.00377,3.82,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:47,1516393050,2018-01-19T20:17:39,2.011,2636.6,19.76,17.38,21.91,836.47,840.39,134.800003,21.91,0.9972,339,24175,2.0053,3.82,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:17,1516393080,2018-01-19T20:18:09,2.011,2637.6,19.81,17.4,21.92,836.6,840.41,135.699997,21.5,0.9971,339,24175,2.00499,3.82,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:47,1516393110,2018-01-19T20:18:39,2.011,2638.6,19.86,17.45,21.95,836.53,840.43,135.416672,21.32,0.997,339,24179,2.00469,3.82,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:17,1516393140,2018-01-19T20:19:09,2.014,2639.6,19.9,17.47,21.97,836.6,840.46,135.483337,21.49,0.9969,340,24178,2.00745,3.82,39843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:47,1516393170,2018-01-19T20:19:39,2.01,2640.6,19.94,17.52,22,836.54,840.5,135.733337,21.34,0.9968,340,24153,2.00346,3.82,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:17,1516393200,2018-01-19T20:20:09,2.01,2641.6,19.97,17.56,22.07,836.56,840.42,134.983337,21.35,0.9966,340,24151,2.00346,3.82,39832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:47,1516393230,2018-01-19T20:20:39,2.01,2642.6,20.01,17.59,22.1,836.5,840.55,136.016663,21.52,0.9966,340,24151,2.00346,3.82,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:17,1516393260,2018-01-19T20:21:09,2.012,2643.6,20.05,17.63,22.15,836.39,840.42,135.516663,21.97,0.9962,340,24153,2.00438,3.82,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:47,1516393290,2018-01-19T20:21:39,2.014,2644.7,20.08,17.65,22.17,836.48,840.3,135.449997,21.23,0.9961,341,24156,2.00622,3.82,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:17,1516393320,2018-01-19T20:22:09,2.008,2645.7,20.12,17.68,22.22,836.49,840.4,135.633331,21.68,0.996,341,24127,1.99978,3.82,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:47,1516393350,2018-01-19T20:22:39,2.011,2646.7,20.15,17.73,22.25,836.49,840.38,134.366669,21.1,0.9959,341,24124,2.00254,3.82,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:17,1516393380,2018-01-19T20:23:09,2.011,2647.7,20.19,17.73,22.28,836.4,840.32,134.866669,19.59,0.9959,341,24129,2.00223,3.82,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:47,1516393410,2018-01-19T20:23:39,2.01,2648.7,20.23,17.75,22.3,836.47,840.39,135.850006,20.71,0.9957,341,24127,2.00162,3.82,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:17,1516393440,2018-01-19T20:24:09,2.011,2649.7,20.26,17.78,22.36,836.44,840.49,135.53334,20.62,0.9957,341,24129,2.00285,3.82,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:47,1516393470,2018-01-19T20:24:39,2.012,2650.7,20.29,17.81,22.39,836.32,840.33,135.850006,21.44,0.9953,341,24130,2.00223,3.82,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:17,1516393500,2018-01-19T20:25:09,2.015,2651.7,20.32,17.82,22.42,836.26,840.25,135.383331,21.32,0.9951,342,24131,2.0053,3.82,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:47,1516393530,2018-01-19T20:25:39,2.01,2652.7,20.36,17.84,22.44,836.22,840.32,134.883331,21.74,0.995,342,24101,2.00009,3.82,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:17,1516393560,2018-01-19T20:26:09,2.009,2653.7,20.39,17.88,22.45,836.22,840.45,135.96666,21.91,0.9951,342,24101,1.99917,3.82,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:47,1516393590,2018-01-19T20:26:39,2.008,2654.7,20.41,17.89,22.49,836.35,840.48,136.03334,21.65,0.9951,342,24101,1.99764,3.82,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:17,1516393620,2018-01-19T20:27:09,2.009,2655.7,20.43,17.91,22.5,836.37,840.47,136.71666,21.63,0.995,342,24102,1.99887,3.82,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:47,1516393650,2018-01-19T20:27:39,2.011,2656.7,20.47,17.92,22.55,836.47,840.55,136.483337,21.63,0.9949,342,24103,2.0004,3.82,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:17,1516393680,2018-01-19T20:28:09,2.012,2657.7,20.5,17.96,22.57,836.51,840.63,135.850006,21.62,0.9949,342,24105,2.00223,3.82,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:47,1516393710,2018-01-19T20:28:39,2.014,2658.7,20.53,17.98,22.6,836.58,840.65,135.366669,21.46,0.9949,343,24104,2.00346,3.82,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:17,1516393740,2018-01-19T20:29:09,2.007,2659.7,20.56,18.03,22.6,836.52,840.67,137.25,21.31,0.9948,343,24077,1.99672,3.82,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:47,1516393770,2018-01-19T20:29:39,2.009,2660.7,20.59,18.05,22.64,836.44,840.59,135.683334,20.84,0.9947,343,24078,1.99825,3.82,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:17,1516393800,2018-01-19T20:30:09,2.011,2661.7,20.62,18.1,22.67,836.46,840.56,136.550003,20.82,0.9945,343,24081,1.99948,3.82,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:47,1516393830,2018-01-19T20:30:39,2.011,2662.7,20.64,18.13,22.68,836.42,840.48,135.28334,20.55,0.9944,343,24080,2.00009,3.82,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:17,1516393860,2018-01-19T20:31:09,2.009,2663.7,20.68,18.18,22.69,836.42,840.42,135.71666,18.83,0.9944,343,24083,1.99764,3.82,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:47,1516393890,2018-01-19T20:31:39,2.009,2664.7,20.71,18.21,22.76,836.41,840.53,136.649994,17.6,0.9945,343,24082,1.99825,3.82,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:17,1516393920,2018-01-19T20:32:09,2.011,2665.7,20.73,18.25,22.81,836.35,840.42,136.116669,18.16,0.9943,343,24082,1.99978,3.82,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:47,1516393950,2018-01-19T20:32:39,2.011,2666.7,20.78,18.29,22.8,836.39,840.46,137.066666,18.08,0.9941,343,24086,1.99887,3.82,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:17,1516393980,2018-01-19T20:33:09,2.012,2667.7,20.82,18.31,22.88,836.41,840.46,136.566666,18.17,0.994,343,24087,1.99948,3.82,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:47,1516394010,2018-01-19T20:33:39,2.014,2668.7,20.86,18.36,22.86,836.4,840.45,136.616669,18.05,0.9938,344,24088,2.00132,3.82,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:17,1516394040,2018-01-19T20:34:09,2.01,2669.7,20.9,18.39,22.92,836.48,840.48,136.25,18.29,0.9937,344,24060,1.99764,3.82,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:47,1516394070,2018-01-19T20:34:39,2.011,2670.7,20.95,18.42,22.92,836.35,840.39,136.21666,18.18,0.9934,344,24060,1.99764,3.82,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:17,1516394100,2018-01-19T20:35:09,2.013,2671.7,20.99,18.49,22.97,836.37,840.44,136.566666,17.5,0.9934,345,24061,1.99948,3.82,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:47,1516394130,2018-01-19T20:35:39,2.009,2672.8,21.04,18.54,23.02,836.38,840.43,136.116669,17.51,0.9932,345,24035,1.9958,3.82,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:17,1516394160,2018-01-19T20:36:09,2.01,2673.8,21.07,18.58,23.07,836.38,840.51,135.833328,17.83,0.9932,345,24036,1.99642,3.82,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:47,1516394190,2018-01-19T20:36:39,2.012,2674.8,21.15,18.63,23.14,836.41,840.63,135.933334,18.84,0.993,345,24039,1.99825,3.82,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:17,1516394220,2018-01-19T20:37:09,2.011,2675.8,21.2,18.68,23.18,836.42,840.55,137,18.67,0.9927,345,24038,1.99611,3.82,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:47,1516394250,2018-01-19T20:37:39,2.012,2676.8,21.24,18.72,23.19,836.36,840.49,136.816666,18.74,0.9925,345,24038,1.99733,3.82,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:17,1516394280,2018-01-19T20:38:09,2.015,2677.8,21.29,18.77,23.26,836.4,840.51,136.083328,18.74,0.9923,346,24041,1.99978,3.82,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:47,1516394310,2018-01-19T20:38:39,2.013,2678.8,21.35,18.81,23.34,836.31,840.5,135.516663,18.34,0.9922,347,24015,1.99733,3.82,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:17,1516394340,2018-01-19T20:39:09,2.008,2679.8,21.4,18.86,23.39,836.38,840.42,136.78334,17.78,0.9919,347,23989,1.99183,3.82,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:47,1516394370,2018-01-19T20:39:39,2.009,2680.8,21.45,18.92,23.42,836.26,840.36,135.550003,17.02,0.9918,347,23989,1.99244,3.82,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:17,1516394400,2018-01-19T20:40:09,2.011,2681.8,21.5,18.96,23.47,836.3,840.38,136.183334,17.13,0.9916,347,23991,1.99427,3.82,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:47,1516394430,2018-01-19T20:40:39,2.015,2682.8,21.55,18.99,23.49,836.26,840.37,134.600006,18.27,0.9913,348,23993,1.99764,3.82,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:17,1516394460,2018-01-19T20:41:09,2.007,2683.8,21.59,19.01,23.52,836.31,840.37,135.5,18.46,0.9911,348,23964,1.98908,3.82,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:47,1516394490,2018-01-19T20:41:39,2.009,2684.8,21.64,19.05,23.58,836.24,840.42,136.050003,18.96,0.991,348,23965,1.99122,3.82,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:17,1516394520,2018-01-19T20:42:09,2.011,2685.8,21.67,19.08,23.61,836.26,840.52,135.699997,19.18,0.991,348,23967,1.99244,3.82,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:47,1516394550,2018-01-19T20:42:39,2.012,2686.8,21.7,19.12,23.67,836.28,840.46,135.083328,19.09,0.9908,348,23968,1.99335,3.82,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:17,1516394580,2018-01-19T20:43:09,2.013,2687.8,21.73,19.15,23.67,836.25,840.46,135.71666,19.4,0.9907,349,23966,1.99427,3.82,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:47,1516394610,2018-01-19T20:43:39,2.011,2688.8,21.77,19.16,23.72,836.37,840.51,134.53334,19.69,0.9905,349,23940,1.99244,3.82,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:17,1516394640,2018-01-19T20:44:09,2.012,2689.8,21.79,19.19,23.73,836.31,840.42,134.71666,19.91,0.9903,349,23943,1.99213,3.82,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:47,1516394670,2018-01-19T20:44:39,2.012,2690.8,21.8,19.18,23.76,836.36,840.48,135.5,19.86,0.9904,349,23940,1.99244,3.82,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:17,1516394700,2018-01-19T20:45:09,2.013,2691.8,21.81,19.19,23.8,836.23,840.55,135.899994,19.88,0.9904,350,23942,1.99335,3.82,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:47,1516394730,2018-01-19T20:45:39,2.006,2692.8,21.81,19.2,23.76,836.39,840.55,135.600006,19.96,0.9904,350,23912,1.98663,3.82,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:17,1516394760,2018-01-19T20:46:09,2.008,2693.8,21.82,19.19,23.8,836.3,840.64,134.550003,19.87,0.9905,350,23913,1.98938,3.82,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:47,1516394790,2018-01-19T20:46:39,2.008,2694.8,21.82,19.19,23.76,836.3,840.53,135.316666,20.1,0.9903,350,23912,1.98816,3.82,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:17,1516394820,2018-01-19T20:47:09,2.007,2695.8,21.82,19.19,23.83,836.28,840.5,135.699997,20.09,0.9903,350,23915,1.98755,3.82,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:47,1516394850,2018-01-19T20:47:39,2.006,2696.8,21.82,19.2,23.8,836.3,840.4,136.46666,20.1,0.9902,350,23911,1.98603,3.82,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:17,1516394880,2018-01-19T20:48:09,2.007,2697.8,21.83,19.21,23.78,836.33,840.55,134.96666,20.17,0.9903,350,23912,1.98786,3.82,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:47,1516394910,2018-01-19T20:48:39,2.006,2698.8,21.8,19.2,23.76,836.17,840.37,136.433334,20.13,0.9902,350,23911,1.98603,3.82,39530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:17,1516394940,2018-01-19T20:49:09,2.005,2699.8,21.79,19.21,23.78,836.18,840.37,135.100006,20.06,0.9903,350,23912,1.98572,3.82,39525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:47,1516394970,2018-01-19T20:49:39,2.006,2700.9,21.77,19.21,23.76,836.18,840.4,135.78334,19.9,0.9904,350,23913,1.98694,3.82,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:17,1516395000,2018-01-19T20:50:09,2.007,2701.9,21.74,19.19,23.75,836.22,840.27,134.300003,19.67,0.9904,350,23913,1.98725,3.82,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:47,1516395030,2018-01-19T20:50:39,2.008,2702.9,21.7,19.15,23.72,836.18,840.28,134.21666,19.63,0.9905,350,23912,1.98877,3.82,39509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:17,1516395060,2018-01-19T20:51:09,2.006,2703.9,21.66,19.11,23.67,836.21,840.33,133.53334,19.61,0.9907,350,23910,1.98694,3.82,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:47,1516395090,2018-01-19T20:51:39,2.004,2704.9,21.61,19.05,23.65,836.32,840.37,134.383331,19.64,0.9909,350,23908,1.98633,3.82,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:17,1516395120,2018-01-19T20:52:09,2.005,2705.9,21.53,19.01,23.6,836.26,840.35,133.266663,19.88,0.9912,350,23906,1.98725,3.82,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:47,1516395150,2018-01-19T20:52:39,2.004,2706.9,21.47,18.98,23.53,836.28,840.33,132.5,20.02,0.9913,350,23906,1.98694,3.82,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:17,1516395180,2018-01-19T20:53:09,2.001,2707.9,21.42,18.94,23.5,836.29,840.28,132.983337,20.02,0.9915,350,23905,1.98389,3.82,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:47,1516395210,2018-01-19T20:53:39,2,2708.9,21.37,18.88,23.42,836.28,840.37,133.600006,19.83,0.9918,350,23904,1.98358,3.82,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:17,1516395240,2018-01-19T20:54:09,1.998,2709.9,21.31,18.84,23.39,836.32,840.37,133.666672,20.38,0.9919,350,23901,1.98206,3.82,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:47,1516395270,2018-01-19T20:54:39,2,2710.9,21.27,18.81,23.33,836.3,840.24,132.78334,20.42,0.9919,350,23900,1.9842,3.82,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:17,1516395300,2018-01-19T20:55:09,1.995,2711.9,21.21,18.78,23.26,836.34,840.28,134.78334,20.45,0.9921,350,23899,1.97932,3.82,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:47,1516395330,2018-01-19T20:55:39,1.994,2712.9,21.17,18.73,23.26,836.41,840.31,135,20.28,0.9923,350,23896,1.97841,3.82,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:17,1516395360,2018-01-19T20:56:09,1.996,2713.9,21.13,18.72,23.23,836.39,840.26,133.300003,20.08,0.9924,350,23898,1.98084,3.82,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:47,1516395390,2018-01-19T20:56:39,1.99,2714.9,21.09,18.69,23.15,836.32,840.22,136.899994,19.95,0.9926,350,23896,1.97475,3.82,39446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:17,1516395420,2018-01-19T20:57:09,1.994,2715.9,21.04,18.67,23.15,836.25,840.16,133.71666,20.05,0.9926,350,23896,1.97962,3.82,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:47,1516395450,2018-01-19T20:57:39,1.994,2716.8,21.01,18.64,23.1,836.21,840.09,133.583328,20.31,0.9926,350,23894,1.97901,3.82,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:17,1516395480,2018-01-19T20:58:09,1.994,2717.8,20.97,18.62,23.05,836.29,840.04,132.78334,20.46,0.9927,350,23893,1.97901,3.82,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:47,1516395510,2018-01-19T20:58:39,1.994,2718.8,20.92,18.57,23,836.25,840.02,133.083328,20.6,0.9928,350,23892,1.97993,3.82,39425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:17,1516395540,2018-01-19T20:59:09,1.991,2719.8,20.87,18.54,22.95,836.18,840.13,132.833328,20.9,0.9931,350,23890,1.97749,3.82,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:47,1516395570,2018-01-19T20:59:39,1.99,2720.8,20.84,18.49,22.92,836.27,840.06,133.5,21.07,0.9931,350,23889,1.97597,3.82,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:17,1516395600,2018-01-19T21:00:09,1.991,2721.8,20.79,18.45,22.86,836.23,840.03,133.266663,20.95,0.9933,350,23891,1.97719,3.82,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:47,1516395630,2018-01-19T21:00:39,1.989,2722.8,20.75,18.42,22.88,836.27,840.12,132.833328,21.27,0.9935,350,23887,1.97597,3.82,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:17,1516395660,2018-01-19T21:01:09,1.988,2723.8,20.72,18.39,22.84,836.3,840.05,134.699997,21.08,0.9935,350,23887,1.97475,3.82,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:47,1516395690,2018-01-19T21:01:39,1.985,2724.8,20.69,18.37,22.83,836.34,840.13,134.399994,20.7,0.9938,349,23887,1.97293,3.82,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:17,1516395720,2018-01-19T21:02:09,1.993,2725.8,20.67,18.37,22.78,836.31,840.13,133.616669,20.74,0.9938,349,23914,1.98023,3.82,39388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:47,1516395750,2018-01-19T21:02:39,1.99,2726.8,20.64,18.38,22.78,836.26,840,133.316666,20.72,0.9938,349,23915,1.97719,3.82,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:17,1516395780,2018-01-19T21:03:09,1.989,2727.8,20.63,18.34,22.69,836.27,839.89,133.933334,20.88,0.9937,349,23916,1.97597,3.82,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:47,1516395810,2018-01-19T21:03:39,1.988,2728.8,20.62,18.34,22.72,836.27,839.97,134.28334,20.11,0.9939,349,23913,1.97597,3.82,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:17,1516395840,2018-01-19T21:04:09,1.994,2729.8,20.63,18.35,22.68,836.19,839.87,132.78334,20.54,0.9937,349,23914,1.98145,3.82,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:47,1516395870,2018-01-19T21:04:39,1.99,2730.8,20.63,18.35,22.69,836.19,839.89,134.016663,21.17,0.9936,349,23914,1.97719,3.82,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:17,1516395900,2018-01-19T21:05:09,1.99,2731.8,20.63,18.35,22.69,836.24,839.84,133.433334,21.1,0.9936,349,23917,1.97719,3.82,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:47,1516395930,2018-01-19T21:05:39,1.992,2732.8,20.63,18.37,22.69,836.16,839.92,133.016663,20.44,0.9938,349,23914,1.97962,3.82,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:17,1516395960,2018-01-19T21:06:09,1.991,2733.8,20.65,18.39,22.68,836.26,839.84,134.166672,20.02,0.9936,349,23915,1.9781,3.82,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:47,1516395990,2018-01-19T21:06:39,1.991,2734.8,20.66,18.38,22.75,836.21,839.84,133.816666,19.98,0.9936,349,23915,1.97841,3.82,39341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:17,1516396020,2018-01-19T21:07:09,1.992,2735.8,20.67,18.39,22.73,836.15,839.92,133.133331,19.78,0.9937,349,23918,1.97932,3.82,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:47,1516396050,2018-01-19T21:07:39,1.993,2736.8,20.69,18.4,22.76,836.18,839.92,132.5,19.78,0.9936,349,23916,1.98023,3.82,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:17,1516396080,2018-01-19T21:08:09,1.992,2737.8,20.71,18.42,22.78,836.19,839.94,133.21666,20.14,0.9935,349,23915,1.97932,3.82,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:47,1516396110,2018-01-19T21:08:39,1.995,2738.8,20.73,18.4,22.8,836.14,839.84,133.28334,20.51,0.9933,349,23916,1.98176,3.82,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:17,1516396140,2018-01-19T21:09:09,1.993,2739.8,20.75,18.41,22.8,836.24,840.06,134.233337,20.54,0.9935,349,23917,1.97993,3.82,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:47,1516396170,2018-01-19T21:09:39,1.991,2740.8,20.77,18.43,22.8,836.28,840.04,133.766663,20.39,0.9934,349,23916,1.9778,3.82,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:17,1516396200,2018-01-19T21:10:09,1.992,2741.7,20.8,18.45,22.86,836.28,840.01,134.5,20.23,0.9933,349,23919,1.97901,3.82,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:47,1516396230,2018-01-19T21:10:39,1.995,2742.7,20.84,18.47,22.89,836.25,840.06,133.316666,21.25,0.9931,349,23918,1.98145,3.82,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:17,1516396260,2018-01-19T21:11:09,1.995,2743.7,20.86,18.49,22.94,836.19,840.03,133.016663,21.34,0.993,349,23921,1.98145,3.82,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:47,1516396290,2018-01-19T21:11:39,1.994,2744.7,20.89,18.49,22.92,836.21,840.16,134.399994,21.74,0.993,349,23923,1.98023,3.81,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:17,1516396320,2018-01-19T21:12:09,1.994,2745.7,20.9,18.52,22.99,836.16,840.1,134.516663,21.45,0.9929,349,23924,1.97962,3.81,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:47,1516396350,2018-01-19T21:12:39,1.997,2746.7,20.93,18.54,23,836.25,840.13,134.71666,21.18,0.9929,349,23924,1.98236,3.81,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:17,1516396380,2018-01-19T21:13:09,1.998,2747.7,20.95,18.56,23,836.19,840.12,133.933334,21.4,0.9928,349,23921,1.98389,3.81,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:47,1516396410,2018-01-19T21:13:39,1.999,2748.7,20.97,18.57,23.02,836.21,840.1,134.433334,21.44,0.9927,349,23924,1.98389,3.81,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:17,1516396440,2018-01-19T21:14:09,1.998,2749.7,20.98,18.61,23.05,836.21,840.14,134.316666,21.26,0.9927,349,23923,1.98358,3.81,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:47,1516396470,2018-01-19T21:14:39,1.995,2750.7,21.01,18.62,23.05,836.23,840.17,135.050003,20.95,0.9927,349,23923,1.98023,3.81,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:17,1516396500,2018-01-19T21:15:09,1.997,2751.7,21.03,18.62,23.07,836.2,840.09,134.149994,21,0.9925,349,23923,1.98206,3.81,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:47,1516396530,2018-01-19T21:15:39,1.997,2752.7,21.05,18.64,23.08,836.22,840.14,135.233337,21.39,0.9924,349,23926,1.98236,3.81,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:17,1516396560,2018-01-19T21:16:09,1.999,2753.7,21.05,18.64,23.14,836.3,840.22,135.116669,21.62,0.9925,349,23925,1.98389,3.81,39241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:47,1516396590,2018-01-19T21:16:39,1.999,2754.7,21.05,18.65,23.11,836.17,840.22,134.733337,20.86,0.9926,349,23924,1.9845,3.81,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:17,1516396620,2018-01-19T21:17:09,1.997,2755.7,21.08,18.66,23.17,836.24,840.32,135.066666,20.92,0.9926,349,23923,1.98176,3.81,39230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:47,1516396650,2018-01-19T21:17:39,1.998,2756.7,21.1,18.67,23.17,836.26,840.24,134.78334,21,0.9924,349,23925,1.98328,3.81,39225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:17,1516396680,2018-01-19T21:18:09,2.001,2757.7,21.13,18.66,23.19,836.15,840.16,134.266663,20.92,0.9922,349,23924,1.98542,3.81,39219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:47,1516396710,2018-01-19T21:18:39,2,2758.7,21.14,18.7,23.22,836.2,840.21,135.016663,21.24,0.9922,349,23928,1.9842,3.81,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:17,1516396740,2018-01-19T21:19:09,1.998,2759.7,21.15,18.69,23.19,836.12,840.21,135.100006,20.92,0.9922,349,23928,1.98236,3.81,39209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:47,1516396770,2018-01-19T21:19:39,2.002,2760.7,21.17,18.71,23.25,836.14,840.07,135.03334,21.15,0.992,349,23926,1.98603,3.81,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:17,1516396800,2018-01-19T21:20:09,1.999,2761.7,21.19,18.71,23.26,836.1,840.18,135.25,20.77,0.9921,349,23928,1.98358,3.81,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:47,1516396830,2018-01-19T21:20:39,2.001,2762.7,21.19,18.71,23.26,836.24,840.21,133.233337,20.55,0.9921,349,23928,1.98542,3.81,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:17,1516396860,2018-01-19T21:21:09,2.001,2763.7,21.19,18.7,23.26,836.16,840.23,133.78334,20.54,0.9921,349,23925,1.9848,3.81,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:47,1516396890,2018-01-19T21:21:39,1.999,2764.7,21.2,18.7,23.3,836.1,840.15,135.850006,20.69,0.992,349,23928,1.98297,3.81,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:17,1516396920,2018-01-19T21:22:09,2.001,2765.7,21.22,18.69,23.3,836.15,840.17,134.600006,20.7,0.992,349,23927,1.9848,3.81,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:47,1516396950,2018-01-19T21:22:39,2.001,2766.7,21.21,18.69,23.3,836.13,840.22,134.399994,20.61,0.9921,349,23927,1.98511,3.81,39172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:17,1516396980,2018-01-19T21:23:09,2.003,2767.7,21.23,18.71,23.34,836.07,840.17,134.850006,20.24,0.992,349,23928,1.98663,3.81,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:47,1516397010,2018-01-19T21:23:39,2.004,2768.7,21.23,18.72,23.33,836.07,840.22,133.583328,20.67,0.992,349,23926,1.98816,3.81,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:17,1516397040,2018-01-19T21:24:09,2,2769.7,21.23,18.7,23.28,836.1,840.25,135.75,20.71,0.992,349,23926,1.98389,3.81,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:47,1516397070,2018-01-19T21:24:39,1.999,2770.7,21.22,18.69,23.31,836.02,840.12,134.75,20.53,0.9919,349,23926,1.98297,3.81,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:17,1516397100,2018-01-19T21:25:09,2.001,2771.7,21.23,18.7,23.33,835.88,840.09,134.46666,20.13,0.9919,349,23928,1.9845,3.81,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:47,1516397130,2018-01-19T21:25:39,1.999,2772.7,21.22,18.66,23.31,836.02,840.15,135.566666,20.38,0.992,349,23928,1.98267,3.81,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:17,1516397160,2018-01-19T21:26:09,1.998,2773.7,21.22,18.67,23.31,836.07,840.25,135.266663,20.24,0.9921,349,23929,1.98176,3.81,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:47,1516397190,2018-01-19T21:26:39,1.997,2774.7,21.21,18.66,23.33,836.13,840.33,135.166672,20.56,0.9922,349,23927,1.98176,3.81,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:17,1516397220,2018-01-19T21:27:09,1.999,2775.7,21.22,18.67,23.31,836.1,840.31,133.983337,20.25,0.9922,349,23924,1.98328,3.81,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:47,1516397250,2018-01-19T21:27:39,2.002,2776.7,21.21,18.66,23.26,836.07,840.3,133.550003,20.34,0.9922,349,23926,1.98603,3.81,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:17,1516397280,2018-01-19T21:28:09,2.003,2777.7,21.21,18.66,23.33,836.21,840.3,134.03334,19.66,0.9923,349,23924,1.98786,3.81,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:47,1516397310,2018-01-19T21:28:39,1.999,2778.7,21.2,18.64,23.33,836.13,840.17,134.683334,19.5,0.9922,349,23926,1.98328,3.81,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:17,1516397340,2018-01-19T21:29:09,1.999,2779.7,21.2,18.64,23.28,836.08,840.23,135.916672,19.62,0.9922,349,23925,1.98389,3.81,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:47,1516397370,2018-01-19T21:29:39,1.999,2780.7,21.2,18.63,23.3,836.08,840.28,134.433334,19.29,0.9923,349,23925,1.98389,3.81,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:17,1516397400,2018-01-19T21:30:09,1.999,2781.7,21.19,18.62,23.31,836.05,840.21,134.350006,19.18,0.9923,349,23924,1.98389,3.81,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:47,1516397430,2018-01-19T21:30:39,1.999,2782.7,21.18,18.62,23.28,836.09,840.2,133.366669,19.22,0.9923,349,23921,1.98358,3.81,39087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:17,1516397460,2018-01-19T21:31:09,1.998,2783.7,21.18,18.61,23.26,836.06,840.23,135.333328,19.25,0.9923,349,23923,1.98267,3.81,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:47,1516397490,2018-01-19T21:31:39,1.998,2784.7,21.18,18.61,23.28,836.17,840.26,134.166672,18.97,0.9924,349,23923,1.98328,3.81,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:17,1516397520,2018-01-19T21:32:09,1.997,2785.7,21.18,18.62,23.28,836.11,840.31,134.483337,19.25,0.9924,349,23921,1.98176,3.81,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:47,1516397550,2018-01-19T21:32:39,1.998,2786.7,21.17,18.58,23.28,836.06,840.29,134.149994,19.47,0.9924,349,23925,1.98267,3.81,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:17,1516397580,2018-01-19T21:33:09,1.995,2787.7,21.18,18.59,23.28,836.14,840.34,135.733337,19.64,0.9924,349,23924,1.97962,3.81,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:47,1516397610,2018-01-19T21:33:39,1.997,2788.7,21.18,18.59,23.31,836.11,840.26,134.399994,19.59,0.9923,349,23922,1.98206,3.81,39056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:17,1516397640,2018-01-19T21:34:09,1.999,2789.7,21.18,18.59,23.3,836.14,840.31,133.833328,19.39,0.9924,349,23921,1.98358,3.81,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:47,1516397670,2018-01-19T21:34:39,1.998,2790.7,21.19,18.6,23.26,836.13,840.28,135.183334,19.49,0.9923,349,23921,1.98297,3.81,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:17,1516397700,2018-01-19T21:35:09,2.001,2791.7,21.2,18.61,23.3,836.1,840.36,133.483337,19.67,0.9924,349,23924,1.98542,3.81,39040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:47,1516397730,2018-01-19T21:35:39,2.002,2792.7,21.2,18.59,23.28,836.13,840.28,133.850006,19.77,0.9923,349,23924,1.98633,3.81,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:17,1516397760,2018-01-19T21:36:09,1.999,2793.7,21.21,18.58,23.33,836.07,840.36,134.166672,19.87,0.9923,349,23923,1.98389,3.81,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:47,1516397790,2018-01-19T21:36:39,1.997,2794.7,21.21,18.6,23.3,836.1,840.36,135.566666,19.87,0.9923,349,23924,1.98115,3.81,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:17,1516397820,2018-01-19T21:37:09,1.998,2795.7,21.22,18.62,23.33,835.99,840.28,134.78334,19.99,0.9922,349,23924,1.98206,3.81,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:47,1516397850,2018-01-19T21:37:39,1.999,2796.7,21.23,18.62,23.33,836.04,840.28,135.083328,20.25,0.9921,349,23924,1.98358,3.81,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:17,1516397880,2018-01-19T21:38:09,2,2797.7,21.24,18.61,23.34,836.04,840.23,134,20.3,0.992,349,23925,1.98389,3.81,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:47,1516397910,2018-01-19T21:38:39,1.998,2798.7,21.24,18.62,23.34,836.04,840.25,135.050003,20.17,0.992,349,23926,1.98236,3.81,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:17,1516397940,2018-01-19T21:39:09,1.998,2799.7,21.25,18.62,23.36,836.12,840.32,135.483337,20.42,0.9921,349,23926,1.98236,3.81,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:47,1516397970,2018-01-19T21:39:39,2.001,2800.7,21.26,18.62,23.36,836.01,840.32,134.399994,19.98,0.9921,349,23926,1.98542,3.81,38992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:17,1516398000,2018-01-19T21:40:09,2,2801.7,21.26,18.64,23.38,836.09,840.27,134.449997,20.23,0.992,349,23926,1.9842,3.81,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:47,1516398030,2018-01-19T21:40:39,1.999,2802.7,21.27,18.63,23.34,836.09,840.4,135.03334,20.32,0.9921,349,23922,1.98358,3.81,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:17,1516398060,2018-01-19T21:41:09,2.001,2803.7,21.26,18.64,23.38,836.15,840.4,134.71666,20.2,0.9921,349,23926,1.98572,3.81,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:47,1516398090,2018-01-19T21:41:39,2,2804.7,21.26,18.62,23.34,836.15,840.43,135.866669,20.33,0.9922,349,23926,1.9848,3.81,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:17,1516398120,2018-01-19T21:42:09,2,2805.7,21.27,18.62,23.38,836.17,840.4,134.28334,20.35,0.9921,349,23925,1.98389,3.81,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:47,1516398150,2018-01-19T21:42:39,2.001,2806.7,21.27,18.64,23.41,836.09,840.4,134.116669,20.05,0.9921,349,23924,1.98511,3.81,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:17,1516398180,2018-01-19T21:43:09,1.999,2807.7,21.26,18.63,23.38,836.09,840.43,134.516663,19.88,0.9922,349,23924,1.98297,3.81,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:47,1516398210,2018-01-19T21:43:39,2.001,2808.7,21.24,18.62,23.36,836.04,840.28,133.083328,19.69,0.9921,349,23924,1.98572,3.81,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:17,1516398240,2018-01-19T21:44:09,2,2809.7,21.23,18.59,23.36,836.1,840.3,134.616669,19.35,0.9922,349,23924,1.9842,3.81,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:47,1516398270,2018-01-19T21:44:39,1.998,2810.7,21.21,18.57,23.31,836.07,840.36,134.166672,19.49,0.9923,349,23922,1.98297,3.81,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:17,1516398300,2018-01-19T21:45:09,2,2811.7,21.19,18.55,23.28,836.05,840.42,133.46666,19.58,0.9925,349,23922,1.9848,3.81,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:47,1516398330,2018-01-19T21:45:39,1.999,2812.7,21.17,18.54,23.31,836.14,840.34,133.866669,19.81,0.9924,349,23922,1.9842,3.81,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:17,1516398360,2018-01-19T21:46:09,1.996,2813.7,21.15,18.52,23.26,836.17,840.37,134.649994,19.29,0.9926,349,23919,1.98084,3.81,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:47,1516398390,2018-01-19T21:46:39,1.995,2814.7,21.14,18.49,23.23,836.2,840.47,135.25,19.2,0.9928,349,23918,1.98084,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:17,1516398420,2018-01-19T21:47:09,1.999,2815.7,21.14,18.48,23.18,836.17,840.44,133.649994,19.52,0.9927,349,23921,1.9848,3.81,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:47,1516398450,2018-01-19T21:47:39,1.997,2816.7,21.12,18.46,23.23,836.18,840.45,134.050003,19.57,0.9928,349,23919,1.98236,3.81,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:17,1516398480,2018-01-19T21:48:09,1.994,2817.7,21.12,18.46,23.23,836.04,840.39,135.383331,19.86,0.9927,349,23919,1.97962,3.81,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:47,1516398510,2018-01-19T21:48:39,1.995,2818.7,21.1,18.44,23.19,836.13,840.37,135.149994,19.91,0.9927,349,23919,1.98084,3.81,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:17,1516398540,2018-01-19T21:49:09,1.997,2819.7,21.11,18.45,23.22,836.13,840.45,134.199997,20.02,0.9927,349,23917,1.98236,3.81,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:47,1516398570,2018-01-19T21:49:39,1.995,2820.7,21.11,18.45,23.23,836.13,840.43,133.816666,19.6,0.9928,349,23918,1.98023,3.81,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:17,1516398600,2018-01-19T21:50:09,1.997,2821.7,21.11,18.45,23.17,836.02,840.27,133.53334,19.57,0.9926,349,23918,1.98206,3.81,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:47,1516398630,2018-01-19T21:50:39,1.997,2822.7,21.09,18.44,23.18,836.11,840.32,135,20.31,0.9926,349,23919,1.98267,3.81,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:17,1516398660,2018-01-19T21:51:09,1.997,2823.6,21.09,18.44,23.19,836.08,840.32,134.850006,19.5,0.9927,349,23918,1.98267,3.81,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:47,1516398690,2018-01-19T21:51:39,1.998,2824.6,21.07,18.44,23.19,836.11,840.3,134.333328,19.31,0.9928,349,23920,1.98358,3.81,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:17,1516398720,2018-01-19T21:52:09,1.994,2825.6,21.06,18.42,23.18,836.22,840.35,135.266663,19.54,0.9929,349,23918,1.97932,3.81,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:47,1516398750,2018-01-19T21:52:39,1.995,2826.6,21.06,18.42,23.17,836.08,840.27,133.71666,19.62,0.9928,349,23916,1.98084,3.81,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:17,1516398780,2018-01-19T21:53:09,1.998,2827.6,21.05,18.4,23.15,836.12,840.38,133.766663,19.99,0.9929,349,23915,1.98358,3.81,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:47,1516398810,2018-01-19T21:53:39,1.995,2828.6,21.04,18.41,23.11,836.17,840.4,134.583328,19.85,0.993,349,23916,1.98115,3.81,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:17,1516398840,2018-01-19T21:54:09,1.995,2829.6,21.02,18.38,23.14,836.1,840.35,134.733337,19.8,0.993,349,23915,1.98115,3.81,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:47,1516398870,2018-01-19T21:54:39,1.997,2830.6,21.02,18.37,23.08,836.15,840.41,133.383331,19.44,0.9931,349,23915,1.98297,3.81,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:17,1516398900,2018-01-19T21:55:09,1.998,2831.6,21.01,18.37,23.1,836.07,840.33,132.316666,19.4,0.993,349,23916,1.9842,3.81,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:47,1516398930,2018-01-19T21:55:39,1.993,2832.6,21,18.36,23.1,836.07,840.33,135.583328,19.58,0.993,349,23915,1.97871,3.81,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:17,1516398960,2018-01-19T21:56:09,1.993,2833.6,20.99,18.36,23.08,836.05,840.3,134.766663,19.48,0.9931,349,23916,1.97962,3.81,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:47,1516398990,2018-01-19T21:56:39,1.996,2834.6,20.98,18.34,23.07,836.08,840.3,133.5,19.44,0.9931,349,23914,1.98176,3.81,38812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:17,1516399020,2018-01-19T21:57:09,1.995,2835.6,20.96,18.34,23.07,836.08,840.29,133.916672,19.38,0.9932,349,23914,1.98115,3.81,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:47,1516399050,2018-01-19T21:57:39,1.995,2836.6,20.95,18.33,23.05,836.08,840.34,134.050003,19.77,0.9932,349,23914,1.98145,3.81,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:17,1516399080,2018-01-19T21:58:09,1.991,2837.6,20.93,18.32,23.02,836.17,840.31,134.350006,19.83,0.9932,349,23914,1.9778,3.81,38797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:47,1516399110,2018-01-19T21:58:39,1.995,2838.6,20.9,18.28,23,836.13,840.48,133.149994,19.96,0.9935,349,23913,1.98206,3.81,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:17,1516399140,2018-01-19T21:59:09,1.993,2839.6,20.89,18.27,22.99,836.16,840.37,134.116669,20.04,0.9934,349,23912,1.97993,3.81,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:47,1516399170,2018-01-19T21:59:39,1.99,2840.6,20.86,18.26,22.94,836.08,840.32,134.100006,19.69,0.9935,349,23912,1.97719,3.81,38781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:17,1516399200,2018-01-19T22:00:09,1.994,2841.6,20.84,18.21,22.94,836.14,840.38,133.583328,19.74,0.9936,349,23913,1.98115,3.81,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:47,1516399230,2018-01-19T22:00:39,1.992,2842.6,20.8,18.2,22.89,836.12,840.25,133.800003,19.97,0.9936,349,23911,1.97901,3.81,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:17,1516399260,2018-01-19T22:01:09,1.99,2843.6,20.77,18.16,22.89,836.15,840.3,133.46666,19.75,0.9938,349,23909,1.9778,3.81,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:47,1516399290,2018-01-19T22:01:39,1.989,2844.6,20.74,18.14,22.84,836.08,840.39,134.833328,19.74,0.994,349,23909,1.97719,3.81,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:17,1516399320,2018-01-19T22:02:09,1.989,2845.6,20.7,18.11,22.8,836.09,840.26,134.616669,19.82,0.994,349,23908,1.97689,3.81,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:47,1516399350,2018-01-19T22:02:39,1.991,2846.6,20.68,18.07,22.78,836.18,840.34,133.550003,19.86,0.9941,349,23907,1.97901,3.81,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:17,1516399380,2018-01-19T22:03:10,1.988,2847.6,20.65,18.04,22.76,836.1,840.26,133.183334,19.87,0.9942,349,23906,1.97658,3.81,38744,3.314098,72.67522,,0.984016,-0.014089,-0.220729,-3.786782,-15.373937,-53.823837,0.004981,0.002288,0.0023,0.002125,1.802701553,2.569090324,2.425459887,2.512110973,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:47,1516399410,2018-01-19T22:03:40,1.986,2848.6,20.62,18.02,22.75,836.11,840.27,133.449997,19.8,0.9943,348,23903,1.97445,3.81,38738,3.325634,72.738955,,0.984016,-0.009575,-0.22022,17.362331,-21.69401,-53.823837,0.004925,0.002294,0.0023,0.002138,1.802105513,2.553818608,2.416638394,2.47294197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:17,1516399440,2018-01-19T22:04:10,1.991,2849.5,20.59,17.99,22.68,836.15,840.27,134.100006,20.09,0.9944,348,23933,1.98023,3.81,38733,3.337276,72.802809,,0.984016,-0.019595,-0.225341,5.08989,-12.782059,-53.823837,0.004869,0.002281,0.0023,0.002144,1.80156634,2.558301302,2.407799407,2.45085708,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:47,1516399470,2018-01-19T22:04:40,1.989,2850.5,20.56,17.98,22.64,836.12,840.33,134.816666,20.19,0.9945,348,23932,1.97841,3.81,38728,3.349025,72.866788,,0.984016,-0.040011,-0.240065,3.928251,-32.307049,-53.823837,0.004688,0.002269,0.002294,0.002131,1.814657766,2.562194135,2.404966079,2.46978654,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:17,1516399500,2018-01-19T22:05:10,1.992,2851.5,20.53,17.95,22.65,836.18,840.33,132.866669,20.09,0.9947,348,23932,1.98145,3.8,38723,3.360884,72.930893,,0.984016,-0.045747,-0.269398,-5.853164,-10.606483,-53.823837,0.004869,0.002294,0.0023,0.002131,1.788819497,2.526549533,2.390055502,2.460358246,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:47,1516399530,2018-01-19T22:05:40,1.99,2852.5,20.5,17.93,22.58,836.19,840.26,133.699997,20.07,0.9947,348,23932,1.97932,3.81,38717,3.372855,72.995137,,0.984016,-0.056555,-0.272492,-1.437578,-8.60759,-53.823837,0.004825,0.002275,0.002306,0.002125,1.787007319,2.537229108,2.375293159,2.464824217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:17,1516399560,2018-01-19T22:06:10,1.99,2853.5,20.46,17.89,22.55,836.07,840.21,132.25,20.47,0.9947,348,23930,1.97901,3.8,38712,3.384938,73.0595,,0.984016,-0.067321,-0.274462,2.794948,-14.021935,-53.823837,0.004813,0.002288,0.002275,0.002125,1.78184043,2.514364706,2.397957545,2.455315687,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:47,1516399590,2018-01-19T22:06:40,1.987,2854.5,20.42,17.88,22.5,836.11,840.24,133.649994,20.29,0.9949,347,23928,1.97689,3.8,38707,3.397129,73.123959,,0.984016,-0.06255,-0.281473,1.709289,-11.212318,-53.823837,0.004787,0.002288,0.002294,0.002138,1.778132527,2.505175603,2.369261722,2.416646895,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:17,1516399620,2018-01-19T22:07:10,1.991,2855.5,20.39,17.82,22.47,836.08,840.27,133.850006,19.89,0.9951,347,23958,1.98084,3.8,38701,3.409441,73.188574,,0.984016,-0.073295,-0.282707,-3.337696,-18.069984,-53.823837,0.004763,0.002281,0.0023,0.002125,1.774200883,2.503179012,2.35435359,2.436201878,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:47,1516399650,2018-01-19T22:07:40,1.988,2856.5,20.36,17.79,22.42,836.12,840.32,133.816666,20.4,0.9952,347,23956,1.97871,3.8,38696,3.421867,73.253301,,0.984016,-0.068309,-0.27849,-5.775032,-18.231657,-53.823837,0.00475,0.002294,0.0023,0.002125,1.769088514,2.48070377,2.345372373,2.426608629,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:17,1516399680,2018-01-19T22:08:10,1.987,2857.5,20.32,17.76,22.42,836.21,840.25,134.600006,20.52,0.9953,346,23954,1.9778,3.8,38691,3.434405,73.318124,,0.984016,-0.06841,-0.289423,-0.4737,-14.42302,-53.823837,0.004744,0.002294,0.0023,0.002125,1.763219487,2.471482213,2.336390188,2.417027656,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:47,1516399710,2018-01-19T22:08:40,1.991,2858.5,20.29,17.74,22.38,836.22,840.33,134.333328,20.47,0.9955,346,23980,1.98236,3.8,38686,3.447067,73.383091,,0.984016,-0.073944,-0.285209,-4.497453,-9.886948,-53.823837,0.004713,0.002288,0.002281,0.002125,1.759989966,2.46821362,2.346348552,2.407387164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:17,1516399740,2018-01-19T22:09:10,1.988,2859.5,20.26,17.72,22.34,836.25,840.31,135.149994,20.59,0.9955,346,23981,1.97932,3.8,38680,3.45985,73.448184,,0.984016,-0.068814,-0.280548,-3.633765,-10.403821,-53.823837,0.004688,0.002275,0.002288,0.002125,1.756115274,2.472275307,2.330136735,2.397749736,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:47,1516399770,2018-01-19T22:09:40,1.99,2860.5,20.23,17.69,22.28,836.18,840.23,134.816666,20.67,0.9955,346,23980,1.98145,3.8,38675,3.472755,73.513395,,0.984016,-0.069018,-0.28138,3.949062,-11.272595,-53.823837,0.004681,0.002288,0.0023,0.002131,1.750293289,2.449620219,2.309296866,2.374606583,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:17,1516399800,2018-01-19T22:10:10,1.991,2861.5,20.21,17.68,22.3,836.13,840.26,134.383331,20.63,0.9956,346,23981,1.98267,3.8,38670,3.48578,73.578711,,0.984016,-0.063946,-0.277098,2.561427,-8.455708,-53.823837,0.004638,0.002294,0.002313,0.002125,1.74834241,2.434378424,2.288056223,2.378420114,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:47,1516399830,2018-01-19T22:10:40,1.991,2862.5,20.19,17.68,22.23,836.24,840.27,134.066666,20.69,0.9957,346,23978,1.98236,3.8,38664,3.498932,73.644153,,0.984016,-0.064329,-0.278757,-5.991946,-5.174809,-53.823837,0.004612,0.002294,0.002275,0.002125,1.744552509,2.425054833,2.316005727,2.368717175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:17,1516399860,2018-01-19T22:11:10,1.989,2863.5,20.17,17.66,22.23,836.25,840.26,134.566666,20.83,0.9957,346,23979,1.98054,3.8,38659,3.512214,73.709728,,0.984016,-0.064717,-0.280436,2.279055,-13.462324,-53.823837,0.004563,0.002288,0.0023,0.002125,1.743298422,2.421581757,2.282031535,2.358997145,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:47,1516399890,2018-01-19T22:11:40,1.988,2864.5,20.16,17.67,22.23,836.3,840.19,134.816666,20.78,0.9957,346,23977,1.97993,3.8,38654,3.525625,73.775428,,0.984016,-0.059728,-0.27692,3.494501,-29.870237,-53.823837,0.004506,0.002288,0.002306,0.002131,1.742997786,2.412198159,2.267296411,2.335972858,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:17,1516399920,2018-01-19T22:12:10,1.989,2865.5,20.14,17.66,22.17,836.25,840.27,134.666672,20.74,0.9959,346,23979,1.98115,3.8,38649,3.539165,73.841238,,0.984016,-0.060369,-0.279891,2.841778,-7.28541,-53.823837,0.004481,0.0023,0.002294,0.002125,1.739111591,2.391256363,2.269467788,2.339490081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:47,1516399950,2018-01-19T22:12:40,1.99,2866.5,20.14,17.66,22.13,836.44,840.3,133.866669,20.67,0.9959,346,23978,1.98145,3.8,38643,3.552835,73.907157,,0.984016,-0.060929,-0.271411,7.578669,-9.367901,-53.823837,0.004431,0.002288,0.0023,0.002125,1.738100104,2.393367695,2.254594648,2.329703055,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:17,1516399980,2018-01-19T22:13:10,1.99,2867.5,20.12,17.65,22.17,836.25,840.19,133.916672,20.81,0.9959,346,23977,1.98145,3.8,38638,3.56664,73.973202,,0.984016,-0.055953,-0.279762,-2.595481,-27.736605,-53.823837,0.004381,0.002288,0.002306,0.002125,1.737150652,2.383930307,2.239875062,2.31992879,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:47,1516400010,2018-01-19T22:13:40,1.986,2868.5,20.1,17.65,22.15,836.31,840.14,135.766663,20.84,0.9958,345,23979,1.9781,3.8,38633,3.580582,74.039368,,0.984016,-0.067672,-0.281965,6.790457,-30.878906,-53.823837,0.004369,0.002288,0.0023,0.002125,1.73174808,2.374471195,2.23623384,2.310120117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:17,1516400040,2018-01-19T22:14:10,1.992,2869.5,20.11,17.65,22.11,836.31,840.22,133.766663,20.92,0.9959,345,24009,1.9842,3.8,38627,3.594664,74.105666,,0.984016,-0.067886,-0.282856,-5.751606,-20.302744,-53.823837,0.004319,0.002288,0.002294,0.002125,1.730846208,2.364985971,2.23262468,2.300258648,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:47,1516400070,2018-01-19T22:14:40,1.994,2870.5,20.1,17.65,22.1,836.31,840.22,134.399994,21,0.9959,345,24005,1.98633,3.8,38622,3.608885,74.172079,,0.984016,-0.079577,-0.284203,4.35895,-25.176332,-53.823837,0.004306,0.002269,0.002306,0.002125,1.725532286,2.374396988,2.212279694,2.290397244,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:17,1516400100,2018-01-19T22:15:10,1.991,2871.5,20.08,17.65,22.13,836.22,840.22,134.75,21.34,0.9959,345,24008,1.98267,3.8,38617,3.623243,74.238589,,0.984016,-0.068536,-0.285563,-0.425861,-30.045521,-53.823837,0.0043,0.002288,0.002294,0.002125,1.719362085,2.345969371,2.214089766,2.280519426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:47,1516400130,2018-01-19T22:15:40,1.991,2872.5,20.07,17.65,22.11,836.38,840.22,135.183334,20.76,0.9961,345,24008,1.98267,3.8,38612,3.637742,74.305208,,0.984016,-0.074544,-0.280972,-1.313153,-17.166946,-53.823837,0.004288,0.002306,0.0023,0.002125,1.713895283,2.3197702,2.199243896,2.270623433,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:17,1516400160,2018-01-19T22:16:10,1.993,2873.5,20.07,17.66,22.11,836.3,840.22,134.166672,21.1,0.996,345,24006,1.98511,3.8,38606,3.65239,74.371959,,0.984017,-0.080601,-0.287858,-2.955147,-21.39777,-53.823837,0.004244,0.002281,0.002263,0.002125,1.712285654,2.333617506,2.225992118,2.26070531,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:47,1516400190,2018-01-19T22:16:40,1.993,2874.5,20.08,17.64,22.07,836.35,840.22,135.083328,21.08,0.996,345,24007,1.9848,3.8,38601,3.667183,74.438817,,0.984017,-0.074904,-0.282328,2.12624,-15.383105,-53.823837,0.004231,0.002281,0.002288,0.002125,1.706910479,2.324018645,2.191777907,2.250769905,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:17,1516400220,2018-01-19T22:17:10,1.993,2875.4,20.07,17.65,22.08,836.32,840.23,133.916672,20.9,0.9961,345,24006,1.98542,3.8,38596,3.682126,74.505796,,0.984017,-0.075146,-0.28324,6.180287,-23.662121,-53.823837,0.004231,0.002281,0.0023,0.002125,1.699930444,2.314400154,2.171319431,2.240812204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:47,1516400250,2018-01-19T22:17:40,1.994,2876.4,20.06,17.65,22.07,836.27,840.18,133.600006,20.66,0.9961,345,24008,1.98572,3.8,38590,3.697219,74.572885,,0.984017,-0.069759,-0.279036,-5.707563,-20.624756,-53.823837,0.004169,0.002288,0.002313,0.002125,1.700561455,2.298111244,2.150509123,2.230850637,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:17,1516400280,2018-01-19T22:18:10,1.992,2877.4,20.06,17.63,22.08,836.27,840.23,134,20.67,0.9961,345,24004,1.9848,3.8,38585,3.712468,74.640098,,0.984017,-0.069987,-0.279945,-4.185715,-9.612913,-53.823837,0.00415,0.002288,0.002288,0.002125,1.695892441,2.288481227,2.163611022,2.220844802,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:47,1516400310,2018-01-19T22:18:40,1.993,2878.4,20.04,17.64,22.03,836.31,840.1,133.53334,20.91,0.996,345,24007,1.9845,3.8,38580,3.727871,74.707424,,0.984017,-0.064628,-0.276136,-1.356939,-17.84387,-53.823837,0.004125,0.002294,0.002294,0.002125,1.691970693,2.273309414,2.148671003,2.210863454,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:17,1516400340,2018-01-19T22:19:10,1.991,2879.4,20.04,17.63,22.08,836.31,840.12,134.383331,20.88,0.9961,345,24006,1.98297,3.8,38575,3.743432,74.774863,,0.984017,-0.065163,-0.27842,-3.3168,-6.133701,-53.823837,0.004106,0.002275,0.002294,0.002125,1.687282308,2.281514599,2.139249476,2.200827537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:47,1516400370,2018-01-19T22:19:40,1.991,2880.4,20.04,17.62,22.05,836.31,840.26,134.416672,20.92,0.9962,345,24008,1.98358,3.8,38569,3.759151,74.842406,,0.984017,-0.071739,-0.274998,0.915974,-18.391428,-53.823837,0.004075,0.002281,0.002306,0.002125,1.684115505,2.266035203,2.119155151,2.190745604,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:17,1516400400,2018-01-19T22:20:10,1.992,2881.4,20.02,17.6,22.02,836.31,840.2,134.28334,20.83,0.9962,345,24009,1.9842,3.8,38564,3.775029,74.910053,,0.984017,-0.060286,-0.277313,4.494188,-23.493385,-53.823837,0.004019,0.002281,0.002313,0.002125,1.684225372,2.256312963,2.103764138,2.180694359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:47,1516400430,2018-01-19T22:20:40,1.991,2882.4,20.01,17.6,22.03,836.31,840.13,133.600006,20.84,0.9961,345,24007,1.98328,3.8,38559,3.791076,74.977829,,0.984017,-0.060901,-0.280143,-3.613438,-26.455309,-53.823837,0.003981,0.002275,0.0023,0.002125,1.682054476,2.252264161,2.105561254,2.170624577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:17,1516400460,2018-01-19T22:21:10,1.991,2883.4,20.02,17.61,22.02,836.28,840.13,134.899994,20.86,0.9961,345,24006,1.98358,3.8,38553,3.807292,75.045729,,0.984017,-0.055424,-0.277116,2.078338,-9.999001,-53.823837,0.003931,0.002263,0.002294,0.002125,1.681549326,2.254194385,2.101400171,2.160517857,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:47,1516400490,2018-01-19T22:21:40,1.991,2884.4,20,17.59,22.03,836.23,840.2,134.266663,20.98,0.9962,345,24006,1.98328,3.8,38548,3.823678,75.113743,,0.984017,-0.062278,-0.274021,-7.923877,-9.62221,-53.823837,0.003875,0.002288,0.002306,0.002125,1.681983219,2.220586191,2.081421591,2.150375713,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:17,1516400520,2018-01-19T22:22:10,1.992,2885.4,20,17.58,22,836.21,840.21,134.583328,21.13,0.9963,345,24008,1.9848,3.8,38543,3.840233,75.181859,,0.984017,-0.062935,-0.276911,-0.901658,-23.103636,-53.823837,0.003837,0.002294,0.002306,0.002125,1.680007817,2.205445589,2.071942066,2.140231109,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:47,1516400550,2018-01-19T22:22:40,1.99,2886.4,19.98,17.58,22,836.24,840.05,135.083328,21.19,0.9961,345,24005,1.98267,3.8,38538,3.85696,75.250078,,0.984017,-0.063493,-0.266667,-3.484958,-9.078724,-53.823837,0.003794,0.002269,0.0023,0.002119,1.678809063,2.21872914,2.06760145,2.142863914,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:17,1516400580,2018-01-19T22:23:10,1.992,2887.4,19.97,17.58,21.99,836.24,840.05,133.899994,21.17,0.9961,345,24005,1.98389,3.8,38532,3.87386,75.318393,,0.984017,-0.070404,-0.275212,0.890978,-9.526295,-53.823837,0.003763,0.002294,0.002294,0.002125,1.675928139,2.185908856,2.063285174,2.11993523,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:47,1516400610,2018-01-19T22:23:40,1.993,2888.4,19.97,17.55,21.97,836.27,839.94,133.71666,20.92,0.9961,345,24007,1.98511,3.8,38527,3.890943,75.386835,,0.984017,-0.064522,-0.283896,-0.116793,-15.679846,-53.823837,0.003713,0.002281,0.002294,0.002125,1.675908911,2.187737562,2.053724948,2.10976606,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:17,1516400640,2018-01-19T22:24:10,1.991,2889.4,19.95,17.54,21.94,836.19,840,133.616669,21.08,0.9962,345,24004,1.98328,3.8,38522,3.908211,75.455399,,0.984017,-0.058545,-0.279712,-3.447834,-7.841882,-53.823837,0.003731,0.002275,0.002306,0.002125,1.665771231,2.183388549,2.033889496,2.099536452,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:47,1516400670,2018-01-19T22:24:40,1.99,2890.4,19.92,17.5,21.92,836.17,839.95,134.666672,21.28,0.9962,345,24004,1.98206,3.8,38516,3.925665,75.524079,,0.984017,-0.065346,-0.274453,-1.61738,-10.52793,-53.823837,0.003644,0.0023,0.002288,0.002125,1.671443869,2.151313918,2.039774562,2.089314424,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:17,1516400700,2018-01-19T22:25:10,1.988,2891.4,19.9,17.49,21.91,836.2,839.95,135.766663,21.13,0.9963,345,24007,1.98023,3.8,38511,3.943301,75.592847,,0.984017,-0.065827,-0.276471,-2.004867,-7.745816,-53.823837,0.003625,0.002294,0.002288,0.002125,1.666858429,2.146610324,2.030127762,2.07906584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:47,1516400730,2018-01-19T22:25:40,1.989,2892.4,19.88,17.47,21.89,836.13,840.06,134.433334,21.01,0.9965,345,24005,1.98176,3.8,38506,3.961128,75.661732,,0.984017,-0.066315,-0.278519,8.273508,-18.243502,-53.823837,0.003619,0.002275,0.0023,0.002119,1.660230164,2.153603904,2.010144294,2.081190273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:17,1516400760,2018-01-19T22:26:10,1.987,2893.4,19.85,17.46,21.88,836.19,840.01,134.116669,20.86,0.9965,344,24004,1.98054,3.8,38501,3.979145,75.730708,,0.984017,-0.059961,-0.273152,-2.268592,-15.079616,-53.823837,0.003563,0.002288,0.0023,0.002119,1.661501719,2.132039281,2.000518348,2.070863623,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:47,1516400790,2018-01-19T22:26:40,1.992,2894.4,19.83,17.42,21.88,836.17,840.04,134.96666,20.99,0.9967,344,24033,1.98572,3.8,38495,3.997361,75.799812,,0.984017,-0.06041,-0.2752,-2.20578,-15.824646,-53.823837,0.003538,0.002275,0.002306,0.002125,1.657903879,2.133667361,1.985909686,2.048191574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:17,1516400820,2018-01-19T22:27:10,1.993,2895.4,19.81,17.41,21.83,836.2,839.99,134.583328,21.07,0.9967,344,24032,1.98603,3.8,38490,4.015774,75.869012,,0.984017,-0.060867,-0.277279,-6.479203,-7.121927,-53.823837,0.0035,0.002281,0.0023,0.002125,1.656473327,2.11830097,1.981203873,2.037885075,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:47,1516400850,2018-01-19T22:27:40,1.99,2896.4,19.81,17.39,21.83,836.25,840.12,134.600006,21.18,0.9968,344,24031,1.98358,3.8,38485,4.034389,75.93832,,0.984017,-0.068209,-0.272835,1.259361,-10.364889,-53.823837,0.003475,0.002281,0.002313,0.002119,1.65293452,2.108309952,1.960991361,2.039710794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:17,1516400880,2018-01-19T22:28:10,1.992,2897.4,19.79,17.39,21.77,836.23,840.15,134.766663,21.28,0.9969,344,24031,1.98572,3.8,38479,4.053213,76.007753,,0.984017,-0.0618,-0.281533,-4.074619,-15.585914,-53.823837,0.003438,0.002269,0.002294,0.002125,1.651464875,2.109071343,1.966786208,2.017155111,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:47,1516400910,2018-01-19T22:28:40,1.992,2898.4,19.77,17.38,21.77,836.29,840.16,133.916672,21.37,0.997,344,24028,1.98603,3.8,38474,4.07224,76.077275,,0.984017,-0.068998,-0.275989,7.685932,-18.796011,-53.823837,0.003431,0.002275,0.002294,0.002119,1.64488592,2.093584565,1.957047461,2.018861881,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:17,1516400940,2018-01-19T22:29:10,1.993,2899.4,19.75,17.37,21.75,836.32,840.15,134.050003,21.29,0.997,344,24031,1.98663,3.8,38469,4.09148,76.146908,,0.984017,-0.062641,-0.285363,-2.41908,-10.61922,-53.823837,0.003394,0.002281,0.002281,0.002119,1.643492655,2.078248706,1.958347961,2.008419509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:47,1516400970,2018-01-19T22:29:40,1.991,2900.3,19.75,17.37,21.72,836.27,840.1,134.583328,21.25,0.997,344,24031,1.9848,3.8,38463,4.110937,76.216654,,0.984017,-0.070078,-0.28031,-3.732884,-26.143404,-53.823837,0.003325,0.002275,0.002306,0.002125,1.648002301,2.073447541,1.927797993,1.986002934,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:17,1516401000,2018-01-19T22:30:10,1.993,2901.3,19.73,17.36,21.75,836.35,840.16,134.28334,21.31,0.9971,344,24030,1.98725,3.8,38458,4.130608,76.286495,,0.984017,-0.070631,-0.282521,5.393281,-28.000401,-53.823837,0.0033,0.002275,0.002294,0.002125,1.644702738,2.063351895,1.927736792,1.975567342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:47,1516401030,2018-01-19T22:30:40,1.989,2902.3,19.73,17.35,21.72,836.3,840.13,135.016663,20.85,0.9972,344,24031,1.98358,3.8,38453,4.150505,76.356457,,0.984017,-0.06401,-0.277373,-1.863348,-6.976521,-53.823837,0.0033,0.002269,0.0023,0.002113,1.63675644,2.058556339,1.913069537,1.989450756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:17,1516401060,2018-01-19T22:31:10,1.991,2903.3,19.72,17.32,21.72,836.27,840.16,134.583328,20.75,0.9972,344,24031,1.98542,3.8,38448,4.17062,76.4265,,0.984017,-0.064522,-0.279594,-2.733767,-17.112261,-53.823837,0.00325,0.002294,0.002288,0.002113,1.638203331,2.027096897,1.913061753,1.978872882,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:47,1516401090,2018-01-19T22:31:40,1.989,2904.3,19.71,17.33,21.72,836.2,840.16,134.75,20.99,0.9972,344,24030,1.98358,3.8,38442,4.190968,76.496666,,0.984017,-0.065043,-0.267398,-8.468312,-19.742565,-53.823837,0.003219,0.002275,0.002306,0.002106,1.636178357,2.032972674,1.888738434,1.983541362,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:17,1516401120,2018-01-19T22:32:10,1.991,2905.3,19.71,17.33,21.72,836.28,840.08,134.566666,20.59,0.9972,344,24031,1.98511,3.8,38437,4.211544,76.56692,,0.984017,-0.058346,-0.277141,-7.830676,-15.843206,-53.823837,0.003181,0.002281,0.002294,0.002106,1.635642094,2.017694337,1.888446721,1.972881558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:47,1516401150,2018-01-19T22:32:40,1.988,2906.3,19.69,17.32,21.68,836.22,840.08,134.616669,20.72,0.9973,344,24030,1.98267,3.8,38432,4.232361,76.637299,,0.984017,-0.066383,-0.272905,-3.961889,-20.758926,-53.823837,0.003125,0.002288,0.002281,0.002094,1.63901087,2.001730185,1.889266964,1.990569759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:17,1516401180,2018-01-19T22:33:09,1.988,2907.3,19.68,17.3,21.65,836.1,840.05,133.649994,20.5,0.9973,344,24026,1.98267,3.8,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:47,1516401210,2018-01-19T22:33:39,1.99,2908.3,19.68,17.29,21.69,836.15,840.03,135.03334,20.54,0.9972,344,24026,1.9842,3.8,38421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:17,1516401240,2018-01-19T22:34:09,1.989,2909.3,19.67,17.28,21.65,836.12,839.98,133.516663,20.62,0.9972,344,24026,1.98389,3.8,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:47,1516401270,2018-01-19T22:34:39,1.991,2910.3,19.68,17.28,21.61,836.18,840.03,134.28334,20.69,0.9972,344,24026,1.98542,3.8,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:17,1516401300,2018-01-19T22:35:09,1.988,2911.3,19.67,17.28,21.61,836.18,839.98,134.350006,20.54,0.9972,344,24025,1.98267,3.8,38405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:47,1516401330,2018-01-19T22:35:39,1.988,2912.3,19.67,17.26,21.65,836.07,840,135.050003,20.47,0.9972,344,24024,1.98297,3.8,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:17,1516401360,2018-01-19T22:36:09,1.987,2913.3,19.68,17.27,21.63,836.1,840.03,134.166672,20.46,0.9972,343,24025,1.98176,3.8,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:47,1516401390,2018-01-19T22:36:39,1.994,2914.3,19.67,17.25,21.65,836.15,839.98,133.583328,20.49,0.9972,343,24053,1.98847,3.8,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:17,1516401420,2018-01-19T22:37:09,1.993,2915.3,19.69,17.27,21.65,836.12,840.06,133.96666,20.69,0.9972,343,24053,1.98786,3.8,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:47,1516401450,2018-01-19T22:37:39,1.994,2916.3,19.7,17.27,21.63,836.07,840.05,134.699997,21.15,0.9971,343,24055,1.98786,3.8,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:17,1516401480,2018-01-19T22:38:09,1.994,2917.3,19.71,17.27,21.65,836.07,840.11,135.733337,21.39,0.9971,343,24054,1.98816,3.8,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:47,1516401510,2018-01-19T22:38:39,1.994,2918.3,19.71,17.27,21.65,836.07,840.08,133.899994,21.34,0.9971,343,24055,1.98816,3.8,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:17,1516401540,2018-01-19T22:39:09,1.992,2919.3,19.72,17.28,21.67,836.11,840.05,135.116669,21.12,0.9971,343,24052,1.98603,3.8,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:47,1516401570,2018-01-19T22:39:39,1.994,2920.3,19.72,17.25,21.67,836.11,840.11,135.183334,21.05,0.9971,343,24054,1.98816,3.8,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:17,1516401600,2018-01-19T22:40:09,1.992,2921.3,19.72,17.28,21.63,836.14,840.11,135.699997,20.6,0.9972,343,24052,1.98603,3.8,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:47,1516401630,2018-01-19T22:40:39,1.993,2922.3,19.73,17.28,21.67,836.14,840.29,134.766663,20.84,0.9973,343,24053,1.98725,3.8,38347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:17,1516401660,2018-01-19T22:41:09,1.993,2923.3,19.75,17.29,21.68,836.16,840.21,135.233337,21.17,0.9971,343,24055,1.98755,3.8,38342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:47,1516401690,2018-01-19T22:41:39,1.993,2924.3,19.76,17.29,21.69,836.29,840.29,134.71666,20.93,0.9972,343,24057,1.98755,3.8,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:17,1516401720,2018-01-19T22:42:09,1.996,2925.3,19.77,17.3,21.69,836.32,840.29,135.383331,20.67,0.9972,343,24057,1.98999,3.8,38331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:47,1516401750,2018-01-19T22:42:39,1.992,2926.2,19.77,17.3,21.73,836.24,840.34,136.333328,20.45,0.9973,343,24057,1.98663,3.8,38326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:17,1516401780,2018-01-19T22:43:09,1.995,2927.2,19.79,17.31,21.68,836.34,840.31,134.933334,20.27,0.9972,343,24055,1.98938,3.8,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:47,1516401810,2018-01-19T22:43:39,1.994,2928.2,19.78,17.34,21.69,836.21,840.29,134.633331,20.23,0.9972,343,24057,1.98877,3.8,38316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:17,1516401840,2018-01-19T22:44:09,1.995,2929.2,19.81,17.34,21.73,836.25,840.2,134.366669,20.15,0.997,343,24057,1.98938,3.8,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:47,1516401870,2018-01-19T22:44:39,1.994,2930.2,19.81,17.33,21.73,836.22,840.25,135.149994,20.17,0.9971,343,24058,1.98786,3.8,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:17,1516401900,2018-01-19T22:45:09,1.995,2931.2,19.82,17.35,21.76,836.19,840.25,135.133331,20.24,0.997,343,24058,1.98877,3.8,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:47,1516401930,2018-01-19T22:45:39,1.994,2932.2,19.83,17.36,21.73,836.17,840.04,134.616669,20.08,0.9968,343,24058,1.98786,3.8,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:17,1516401960,2018-01-19T22:46:09,1.997,2933.2,19.85,17.38,21.76,836.16,840.15,135.71666,20.17,0.9968,343,24059,1.99061,3.8,38289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:47,1516401990,2018-01-19T22:46:39,1.996,2934.2,19.87,17.37,21.76,836.13,840.14,134.850006,20.04,0.9967,343,24060,1.98999,3.8,38284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:17,1516402020,2018-01-19T22:47:09,1.998,2935.2,19.86,17.38,21.76,836.1,840.17,135.183334,20,0.9968,343,24059,1.99122,3.8,38279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:47,1516402050,2018-01-19T22:47:39,1.996,2936.2,19.88,17.39,21.8,836.08,840.01,135.133331,20.34,0.9965,343,24061,1.98938,3.8,38273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:17,1516402080,2018-01-19T22:48:09,1.995,2937.2,19.9,17.39,21.8,836.1,840.14,135.433334,21,0.9965,343,24059,1.98816,3.8,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:47,1516402110,2018-01-19T22:48:39,1.997,2938.2,19.91,17.4,21.8,836.12,840.11,135.449997,20.83,0.9965,343,24059,1.98999,3.8,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:17,1516402140,2018-01-19T22:49:09,1.995,2939.2,19.92,17.42,21.83,836.09,840.09,135.46666,21.06,0.9964,343,24060,1.98816,3.8,38257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:47,1516402170,2018-01-19T22:49:39,1.998,2940.2,19.92,17.42,21.8,835.96,840.14,135.633331,21.24,0.9964,343,24060,1.99061,3.8,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:17,1516402200,2018-01-19T22:50:09,1.995,2941.2,19.92,17.41,21.84,836.15,840.09,135.666672,21.22,0.9964,343,24059,1.98816,3.8,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:47,1516402230,2018-01-19T22:50:39,1.998,2942.2,19.94,17.42,21.83,836.14,840.13,135.916672,21.38,0.9963,343,24061,1.9903,3.8,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:17,1516402260,2018-01-19T22:51:09,1.997,2943.2,19.94,17.43,21.84,836.14,840.29,135.28334,21.22,0.9966,343,24059,1.98969,3.8,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:47,1516402290,2018-01-19T22:51:39,1.995,2944.2,19.94,17.44,21.86,836.19,840.16,135.899994,21.14,0.9964,343,24058,1.98816,3.8,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:17,1516402320,2018-01-19T22:52:09,1.996,2945.2,19.94,17.45,21.83,836.19,840.19,137.083328,20.73,0.9965,343,24060,1.98938,3.8,38226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:47,1516402350,2018-01-19T22:52:39,1.998,2946.2,19.95,17.45,21.86,836.24,840.21,134.883331,21.15,0.9964,343,24063,1.99061,3.8,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:17,1516402380,2018-01-19T22:53:09,1.996,2947.2,19.95,17.45,21.88,836.27,840.37,135.28334,21.36,0.9966,343,24062,1.98908,3.8,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:47,1516402410,2018-01-19T22:53:39,1.995,2948.2,19.95,17.46,21.88,836.27,840.21,136.666672,21.3,0.9964,343,24060,1.98816,3.8,38210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:17,1516402440,2018-01-19T22:54:09,1.996,2949.2,19.96,17.45,21.84,836.35,840.29,135.816666,21.08,0.9965,343,24063,1.98908,3.8,38204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:47,1516402470,2018-01-19T22:54:39,1.996,2950.2,19.95,17.48,21.88,836.29,840.37,136.133331,21.39,0.9966,343,24062,1.98877,3.79,38199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:17,1516402500,2018-01-19T22:55:09,1.996,2951.2,19.96,17.49,21.88,836.32,840.31,135.53334,20.61,0.9966,343,24061,1.98938,3.8,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:47,1516402530,2018-01-19T22:55:39,1.995,2952.1,19.97,17.48,21.91,836.35,840.21,137.149994,20.68,0.9964,343,24060,1.98786,3.8,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:17,1516402560,2018-01-19T22:56:09,1.996,2953.1,19.98,17.51,21.91,836.32,840.24,135.616669,20.61,0.9964,343,24059,1.98877,3.8,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:47,1516402590,2018-01-19T22:56:39,2,2954.1,19.98,17.52,21.92,836.34,840.18,135.050003,20.58,0.9963,343,24063,1.99305,3.8,38178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:17,1516402620,2018-01-19T22:57:09,1.999,2955.1,20.02,17.53,21.95,836.31,840.26,135.083328,20.6,0.9963,343,24061,1.99152,3.8,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:47,1516402650,2018-01-19T22:57:39,1.997,2956.1,20.04,17.54,21.97,836.25,840.26,136.483337,20.71,0.9962,343,24065,1.98908,3.79,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:17,1516402680,2018-01-19T22:58:09,2,2957.1,20.08,17.57,22.07,836.22,840.17,136.300003,20.6,0.996,343,24064,1.99244,3.79,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:47,1516402710,2018-01-19T22:58:39,2,2958.1,20.13,17.58,22.13,836.23,840.32,135.333328,20.53,0.996,343,24065,1.99213,3.79,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:17,1516402740,2018-01-19T22:59:09,1.999,2959.1,20.19,17.6,22.19,836.16,840.32,136.25,20.54,0.9958,343,24064,1.99091,3.79,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:47,1516402770,2018-01-19T22:59:39,2.002,2960.1,20.25,17.63,22.28,836.12,840.47,135.699997,20.7,0.9957,343,24064,1.99335,3.79,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:17,1516402800,2018-01-19T23:00:09,2.002,2961.1,20.32,17.65,22.34,836.18,840.57,136.416672,20.56,0.9956,343,24065,1.99274,3.79,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:47,1516402830,2018-01-19T23:00:39,2.005,2962.2,20.39,17.67,22.45,836.16,840.53,135.766663,20.42,0.9953,343,24064,1.9958,3.79,38135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:17,1516402860,2018-01-19T23:01:09,2.005,2963.2,20.46,17.67,22.53,836.12,840.69,136.53334,20.58,0.9953,343,24066,1.9955,3.79,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:47,1516402890,2018-01-19T23:01:39,2.004,2964.2,20.53,17.7,22.65,836.21,840.75,136.03334,20.62,0.9951,343,24067,1.99427,3.79,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:17,1516402920,2018-01-19T23:02:09,2.007,2965.2,20.62,17.73,22.73,836.16,840.93,136.71666,20.71,0.995,343,24067,1.99672,3.79,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:47,1516402950,2018-01-19T23:02:39,2.007,2966.2,20.71,17.75,22.84,836.27,840.92,137.149994,20.58,0.9946,343,24070,1.99642,3.79,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:17,1516402980,2018-01-19T23:03:09,2.009,2967.2,20.8,17.79,22.95,836.25,841.09,136.96666,20.46,0.9945,343,24069,1.99764,3.79,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:47,1516403010,2018-01-19T23:03:39,2.009,2968.2,20.92,17.83,23.08,836.25,841.2,138.149994,20.31,0.9943,343,24072,1.99764,3.79,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:17,1516403040,2018-01-19T23:04:09,2.011,2969.2,21.02,17.89,23.19,836.23,841.34,137.266663,19.89,0.9941,343,24071,1.99948,3.79,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:47,1516403070,2018-01-19T23:04:39,2.012,2970.2,21.14,17.92,23.34,836.17,841.37,137.600006,19.69,0.9938,343,24074,1.99948,3.79,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:17,1516403100,2018-01-19T23:05:09,2.015,2971.2,21.26,17.97,23.44,836.17,841.45,138.416672,19.65,0.9934,344,24076,2.00132,3.79,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:47,1516403130,2018-01-19T23:05:39,2.014,2972.2,21.38,18.02,23.57,836.11,841.54,137.766663,19.64,0.9931,345,24047,2.0004,3.79,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:17,1516403160,2018-01-19T23:06:09,2.01,2973.2,21.5,18.08,23.72,836.19,841.74,137.633331,19.57,0.993,345,24019,1.99611,3.79,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:47,1516403190,2018-01-19T23:06:39,2.013,2974.2,21.64,18.13,23.86,836.19,841.85,138.316666,19.52,0.9926,346,24021,1.99856,3.79,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:17,1516403220,2018-01-19T23:07:09,2.012,2975.2,21.75,18.17,23.97,836.14,841.9,137.366669,19.33,0.9923,346,23993,1.99611,3.79,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:47,1516403250,2018-01-19T23:07:39,2.014,2976.2,21.88,18.22,24.08,836.13,842.02,136.666672,19.23,0.992,347,23992,1.99825,3.79,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:17,1516403280,2018-01-19T23:08:09,2.013,2977.2,21.99,18.25,24.18,836.21,842.06,137.28334,19.07,0.9917,347,23968,1.9958,3.79,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:47,1516403310,2018-01-19T23:08:39,2.013,2978.2,22.11,18.28,24.31,836.21,842.18,136.733337,18.85,0.9914,348,23971,1.9958,3.79,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:17,1516403340,2018-01-19T23:09:09,2.011,2979.2,22.2,18.31,24.42,836.16,842.25,136.666672,18.69,0.9912,348,23944,1.99305,3.79,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:47,1516403370,2018-01-19T23:09:39,2.013,2980.2,22.31,18.38,24.53,836.19,842.37,137.75,18.75,0.991,349,23945,1.99458,3.79,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:17,1516403400,2018-01-19T23:10:09,2.011,2981.2,22.4,18.43,24.58,836.14,842.41,136.916672,18.71,0.9907,349,23918,1.99274,3.79,38034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:47,1516403430,2018-01-19T23:10:39,2.01,2982.2,22.49,18.48,24.68,836.17,842.51,137.899994,18.8,0.9905,349,23921,1.99091,3.79,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:17,1516403460,2018-01-19T23:11:09,2.012,2983.2,22.59,18.53,24.78,836.1,842.55,137.78334,18.3,0.9903,349,23920,1.99244,3.79,38023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:47,1516403490,2018-01-19T23:11:39,2.013,2984.2,22.68,18.58,24.86,836.13,842.57,136.75,17.92,0.99,350,23924,1.99274,3.79,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:17,1516403520,2018-01-19T23:12:09,2.011,2985.2,22.77,18.64,24.99,836.11,842.66,137.316666,17.66,0.9898,350,23897,1.99061,3.79,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:47,1516403550,2018-01-19T23:12:39,2.012,2986.2,22.87,18.7,25.06,836.09,842.78,137.46666,17.94,0.9896,350,23899,1.99122,3.79,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:17,1516403580,2018-01-19T23:13:09,2.015,2987.2,22.96,18.76,25.15,836.09,842.78,137.566666,17.46,0.9893,351,23899,1.99305,3.79,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:47,1516403610,2018-01-19T23:13:39,2.013,2988.2,23.04,18.8,25.23,836.12,842.85,137.183334,17.4,0.9892,352,23874,1.99091,3.79,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:17,1516403640,2018-01-19T23:14:09,2.01,2989.3,23.13,18.87,25.33,836.16,842.97,137.983337,17.36,0.989,352,23845,1.98755,3.79,37991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:47,1516403670,2018-01-19T23:14:39,2.009,2990.3,23.2,18.91,25.36,836.19,842.83,138.100006,16.91,0.9886,352,23848,1.98572,3.79,37986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:17,1516403700,2018-01-19T23:15:09,2.012,2991.3,23.27,18.97,25.44,836.18,842.93,136.733337,16.01,0.9886,352,23850,1.98877,3.79,37980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:47,1516403730,2018-01-19T23:15:39,2.01,2992.3,23.35,19,25.45,836.15,842.95,137.78334,15.67,0.9884,352,23849,1.98663,3.79,37975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:17,1516403760,2018-01-19T23:16:09,2.012,2993.3,23.43,19.06,25.56,836.11,843.1,136.800003,15.46,0.9883,352,23851,1.98816,3.79,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:47,1516403790,2018-01-19T23:16:39,2.012,2994.3,23.49,19.14,25.62,836.15,842.93,138.28334,15.11,0.988,352,23852,1.98755,3.79,37964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:17,1516403820,2018-01-19T23:17:09,2.015,2995.3,23.56,19.17,25.68,836.08,843.03,137.316666,15.59,0.9878,353,23857,1.9903,3.79,37959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:47,1516403850,2018-01-19T23:17:39,2.01,2996.3,23.61,19.24,25.73,836.12,842.84,137.550003,15.42,0.9874,353,23829,1.9848,3.79,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:17,1516403880,2018-01-19T23:18:09,2.011,2997.3,23.67,19.28,25.78,836.08,842.97,138.583328,15.41,0.9874,353,23830,1.98511,3.79,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:47,1516403910,2018-01-19T23:18:39,2.013,2998.3,23.74,19.35,25.83,836.09,842.98,138.433334,14.49,0.9873,354,23833,1.98725,3.79,37943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:17,1516403940,2018-01-19T23:19:09,2.009,2999.3,23.8,19.39,25.83,836.08,843,137.683334,15.04,0.987,354,23806,1.98297,3.79,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:47,1516403970,2018-01-19T23:19:39,2.012,3000.3,23.86,19.45,25.91,836.09,842.92,138.233337,14.18,0.9868,354,23809,1.98511,3.79,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:17,1516404000,2018-01-19T23:20:09,2.011,3001.3,23.9,19.51,25.92,836.16,843,137.25,14.32,0.9868,354,23808,1.9848,3.79,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:47,1516404030,2018-01-19T23:20:39,2.013,3002.3,23.96,19.55,26.02,836.18,842.91,138.066666,14.21,0.9865,355,23811,1.98603,3.79,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:17,1516404060,2018-01-19T23:21:09,2.01,3003.3,23.99,19.61,25.99,836.14,843.01,138.03334,14.18,0.9865,355,23788,1.98236,3.79,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:47,1516404090,2018-01-19T23:21:39,2.01,3004.3,24.04,19.66,26.03,836.13,842.93,137.71666,13.99,0.9862,355,23788,1.98206,3.79,37910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:17,1516404120,2018-01-19T23:22:09,2.011,3005.3,24.09,19.71,26.07,836.2,843.08,138.083328,13.7,0.9863,355,23790,1.98389,3.79,37905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:47,1516404150,2018-01-19T23:22:39,2.014,3006.3,24.13,19.75,26.08,836.16,842.92,136.649994,13.56,0.986,356,23793,1.98603,3.79,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:17,1516404180,2018-01-19T23:23:09,2.01,3007.3,24.16,19.82,26.14,836.26,842.89,136.46666,13.46,0.9858,356,23765,1.98176,3.79,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:47,1516404210,2018-01-19T23:23:39,2.009,3008.3,24.2,19.88,26.14,836.17,842.93,138.149994,13.05,0.9858,356,23769,1.98054,3.79,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:17,1516404240,2018-01-19T23:24:09,2.013,3009.3,24.23,19.93,26.1,836.16,842.91,135.300003,12.83,0.9857,356,23771,1.98389,3.79,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:47,1516404270,2018-01-19T23:24:39,2.009,3010.3,24.26,19.99,26.18,836.18,842.8,137.600006,12.73,0.9855,356,23772,1.98023,3.79,37878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:17,1516404300,2018-01-19T23:25:09,2.014,3011.3,24.29,20.04,26.18,836.21,842.92,136.350006,13.47,0.9854,357,23771,1.98511,3.79,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:47,1516404330,2018-01-19T23:25:39,2.01,3012.3,24.31,20.07,26.15,836.17,842.87,137.083328,15.29,0.9851,357,23746,1.98023,3.79,37867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:17,1516404360,2018-01-19T23:26:09,2.013,3013.3,24.31,20.13,26.18,836.25,842.74,136.516663,15.83,0.9848,357,23747,1.98206,3.79,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:47,1516404390,2018-01-19T23:26:39,2.01,3014.3,24.31,20.16,26.17,836.25,842.74,137.149994,15.88,0.9848,357,23749,1.97962,3.79,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:17,1516404420,2018-01-19T23:27:09,2.009,3015.3,24.29,20.17,26.18,836.21,842.66,137.850006,16.09,0.9848,357,23750,1.97841,3.79,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:47,1516404450,2018-01-19T23:27:39,2.009,3016.3,24.27,20.2,26.15,836.16,842.55,137.183334,16.1,0.9847,357,23747,1.97841,3.79,37846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:17,1516404480,2018-01-19T23:28:09,2.012,3017.4,24.25,20.22,26.17,836.16,842.51,136.96666,16.31,0.9847,357,23750,1.98145,3.79,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:47,1516404510,2018-01-19T23:28:39,2.011,3018.4,24.23,20.22,26.08,836.24,842.51,137.066666,16.28,0.9848,357,23750,1.98084,3.79,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:17,1516404540,2018-01-19T23:29:09,2.01,3019.4,24.19,20.25,26.1,836.17,842.38,136.816666,16.39,0.9848,357,23749,1.97962,3.79,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:47,1516404570,2018-01-19T23:29:39,2.01,3020.4,24.16,20.25,26.03,836.28,842.35,135.883331,16.04,0.9849,357,23748,1.97993,3.79,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:17,1516404600,2018-01-19T23:30:09,2.012,3021.4,24.13,20.26,26,836.3,842.28,136.649994,16.09,0.9849,357,23747,1.98115,3.79,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:47,1516404630,2018-01-19T23:30:39,2.008,3022.4,24.09,20.26,25.98,836.3,842.25,136.649994,14.49,0.9852,357,23748,1.97871,3.79,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:17,1516404660,2018-01-19T23:31:09,2.004,3023.4,24.05,20.25,25.95,836.28,842.13,136.850006,13.83,0.9853,357,23749,1.97475,3.79,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:47,1516404690,2018-01-19T23:31:39,2.007,3024.4,24,20.26,25.88,836.35,842.18,137.066666,14.42,0.9854,357,23749,1.9781,3.79,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:17,1516404720,2018-01-19T23:32:09,2.008,3025.4,23.96,20.27,25.84,836.36,842.06,137.166672,14.44,0.9854,357,23748,1.97901,3.79,37798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:47,1516404750,2018-01-19T23:32:39,2.006,3026.4,23.93,20.26,25.76,836.34,842.08,137.166672,14.4,0.9856,357,23749,1.97689,3.79,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:17,1516404780,2018-01-19T23:33:09,2.001,3027.4,23.88,20.26,25.75,836.41,842.04,139.233337,14.69,0.9856,357,23751,1.97232,3.79,37787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:47,1516404810,2018-01-19T23:33:39,2.006,3028.4,23.85,20.25,25.7,836.41,841.99,135.71666,15.13,0.9856,357,23746,1.97719,3.79,37782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:17,1516404840,2018-01-19T23:34:09,2.005,3029.4,23.8,20.24,25.67,836.35,841.87,136.699997,15.47,0.9856,357,23750,1.97628,3.79,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:47,1516404870,2018-01-19T23:34:39,2.004,3030.4,23.75,20.24,25.62,836.36,841.85,137.266663,15.59,0.9858,357,23748,1.97536,3.79,37771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:17,1516404900,2018-01-19T23:35:09,2.005,3031.4,23.7,20.22,25.56,836.34,841.79,136.649994,15.8,0.9858,357,23749,1.97689,3.79,37765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:47,1516404930,2018-01-19T23:35:39,2.003,3032.4,23.66,20.21,25.49,836.3,841.69,136.366669,15.83,0.9858,357,23746,1.97475,3.79,37760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:17,1516404960,2018-01-19T23:36:09,2.003,3033.4,23.61,20.2,25.47,836.28,841.64,136.733337,15.67,0.986,357,23746,1.97445,3.79,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:47,1516404990,2018-01-19T23:36:39,2.003,3034.4,23.57,20.18,25.42,836.32,841.59,136.416672,15.15,0.9861,357,23747,1.97506,3.79,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:17,1516405020,2018-01-19T23:37:09,2.004,3035.4,23.53,20.17,25.41,836.27,841.6,135.616669,14.97,0.9863,357,23746,1.97628,3.79,37744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:47,1516405050,2018-01-19T23:37:39,2.002,3036.4,23.49,20.17,25.34,836.36,841.5,136.5,15.1,0.9863,357,23746,1.97506,3.79,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:17,1516405080,2018-01-19T23:38:09,2.002,3037.4,23.45,20.15,25.3,836.32,841.45,135.483337,15.53,0.9863,357,23744,1.97475,3.79,37733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:47,1516405110,2018-01-19T23:38:39,2.003,3038.4,23.42,20.14,25.25,836.28,841.45,135.433334,14.89,0.9865,357,23745,1.97597,3.79,37728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:17,1516405140,2018-01-19T23:39:09,2,3039.4,23.38,20.13,25.2,836.31,841.39,135.866669,14.49,0.9866,357,23745,1.97354,3.79,37723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:47,1516405170,2018-01-19T23:39:39,2,3040.4,23.34,20.13,25.22,836.37,841.29,135.583328,14.29,0.9867,357,23746,1.97293,3.79,37717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:17,1516405200,2018-01-19T23:40:09,1.999,3041.4,23.32,20.13,25.15,836.3,841.32,136.53334,14.22,0.9868,357,23743,1.97263,3.79,37712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:47,1516405230,2018-01-19T23:40:39,2.001,3042.4,23.29,20.12,25.14,836.2,841.29,135.766663,14.22,0.9869,357,23746,1.97506,3.79,37707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:17,1516405260,2018-01-19T23:41:09,1.998,3043.4,23.26,20.12,25.1,836.28,841.32,136.316666,14.66,0.9869,357,23745,1.97232,3.79,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:47,1516405290,2018-01-19T23:41:39,1.999,3044.4,23.24,20.09,25.06,836.29,841.25,136.149994,14.43,0.987,357,23744,1.97293,3.79,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:17,1516405320,2018-01-19T23:42:09,2,3045.4,23.22,20.08,25.06,836.37,841.37,135.566666,14.87,0.9871,357,23745,1.97415,3.79,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:47,1516405350,2018-01-19T23:42:39,1.998,3046.4,23.19,20.09,24.97,836.38,841.25,136.100006,14.7,0.9871,357,23745,1.97263,3.79,37685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:17,1516405380,2018-01-19T23:43:09,1.999,3047.4,23.16,20.08,24.97,836.47,841.31,135.733337,14.74,0.9873,357,23744,1.97354,3.79,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:47,1516405410,2018-01-19T23:43:39,1.998,3048.4,23.14,20.06,24.94,836.37,841.26,135.78334,14.64,0.9873,357,23745,1.97232,3.79,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:17,1516405440,2018-01-19T23:44:09,1.999,3049.4,23.1,20.06,24.92,836.38,841.08,135.383331,14.71,0.9872,357,23744,1.97354,3.79,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:47,1516405470,2018-01-19T23:44:39,1.996,3050.4,23.06,20.04,24.91,836.36,841.08,135.633331,14.77,0.9873,357,23742,1.97111,3.79,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:17,1516405500,2018-01-19T23:45:09,1.996,3051.4,23.05,20.02,24.86,836.39,841.14,135.699997,14.97,0.9874,357,23741,1.97111,3.79,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:47,1516405530,2018-01-19T23:45:39,1.996,3052.4,23.01,20.01,24.81,836.32,841.11,136.066666,14.68,0.9875,357,23741,1.9708,3.79,37653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:17,1516405560,2018-01-19T23:46:09,1.996,3053.4,22.99,19.99,24.81,836.32,841.2,135.583328,14.91,0.9877,357,23740,1.97141,3.79,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:47,1516405590,2018-01-19T23:46:39,1.994,3054.4,22.97,19.98,24.8,836.33,841.12,135.916672,15.18,0.9876,357,23739,1.96898,3.79,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:17,1516405620,2018-01-19T23:47:09,1.994,3055.4,22.94,19.96,24.76,836.44,841.09,136.383331,15.25,0.9877,357,23737,1.96929,3.79,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:47,1516405650,2018-01-19T23:47:39,1.993,3056.4,22.9,19.94,24.73,836.37,841.1,135.550003,15.19,0.9879,357,23739,1.96898,3.79,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:17,1516405680,2018-01-19T23:48:09,1.993,3057.4,22.86,19.91,24.67,836.38,841.05,136,15.02,0.988,357,23737,1.96868,3.79,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:47,1516405710,2018-01-19T23:48:39,1.993,3058.4,22.84,19.9,24.67,836.44,841,135.683334,14.86,0.988,357,23735,1.96898,3.79,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:17,1516405740,2018-01-19T23:49:09,1.991,3059.4,22.8,19.87,24.61,836.39,841.08,135.449997,14.39,0.9883,357,23733,1.96807,3.79,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:47,1516405770,2018-01-19T23:49:39,1.991,3060.4,22.76,19.85,24.56,836.35,841.04,135.583328,14.74,0.9883,357,23735,1.96746,3.78,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:17,1516405800,2018-01-19T23:50:09,1.993,3061.4,22.72,19.84,24.57,836.39,840.89,134.883331,14.23,0.9883,357,23733,1.96929,3.79,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:47,1516405830,2018-01-19T23:50:39,1.991,3062.4,22.69,19.81,24.52,836.34,840.96,134.383331,14.6,0.9885,357,23733,1.96777,3.78,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:17,1516405860,2018-01-19T23:51:09,1.99,3063.4,22.66,19.8,24.49,836.32,840.89,134.366669,14.03,0.9886,357,23734,1.96716,3.78,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:47,1516405890,2018-01-19T23:51:39,1.99,3064.3,22.63,19.75,24.44,836.24,840.87,134.316666,14.04,0.9887,357,23731,1.96777,3.78,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:17,1516405920,2018-01-19T23:52:09,1.987,3065.3,22.6,19.75,24.42,836.28,840.7,135.300003,13.95,0.9886,356,23732,1.96413,3.78,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:47,1516405950,2018-01-19T23:52:39,1.99,3066.3,22.58,19.71,24.41,836.21,840.74,135.399994,13.73,0.9887,356,23758,1.96777,3.78,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:17,1516405980,2018-01-19T23:53:09,1.991,3067.3,22.56,19.71,24.38,836.24,840.74,136.083328,13.88,0.9888,356,23759,1.96838,3.78,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:47,1516406010,2018-01-19T23:53:39,1.991,3068.3,22.54,19.69,24.36,836.3,840.79,135.233337,14.11,0.9889,356,23757,1.96898,3.78,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:17,1516406040,2018-01-19T23:54:09,1.991,3069.3,22.52,19.67,24.31,836.27,840.86,134.833328,14.28,0.989,356,23757,1.96868,3.78,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:47,1516406070,2018-01-19T23:54:39,1.992,3070.3,22.49,19.66,24.28,836.28,840.77,134.483337,13.98,0.989,356,23757,1.9702,3.78,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:17,1516406100,2018-01-19T23:55:09,1.989,3071.3,22.47,19.64,24.3,836.25,840.83,134.78334,13.95,0.9892,356,23754,1.96777,3.78,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:47,1516406130,2018-01-19T23:55:39,1.989,3072.3,22.46,19.63,24.25,836.26,840.72,134.383331,13.64,0.9891,356,23757,1.96777,3.78,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:17,1516406160,2018-01-19T23:56:09,1.992,3073.3,22.44,19.63,24.25,836.29,840.83,134.016663,13.37,0.9893,356,23754,1.9705,3.78,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:47,1516406190,2018-01-19T23:56:39,1.991,3074.3,22.43,19.6,24.22,836.37,840.75,134.800003,13.32,0.9893,356,23753,1.96929,3.78,37536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:17,1516406220,2018-01-19T23:57:09,1.989,3075.3,22.42,19.6,24.22,836.32,840.78,135.699997,13.14,0.9894,356,23755,1.96807,3.78,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:47,1516406250,2018-01-19T23:57:39,1.99,3076.3,22.39,19.58,24.18,836.33,840.87,135.350006,13.81,0.9895,356,23754,1.96959,3.78,37525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:17,1516406280,2018-01-19T23:58:09,1.992,3077.3,22.39,19.58,24.15,836.36,840.87,133.46666,14.35,0.9894,356,23754,1.9708,3.78,37520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:47,1516406310,2018-01-19T23:58:39,1.991,3078.3,22.37,19.55,24.15,836.36,840.81,135.333328,15.21,0.9893,356,23756,1.96989,3.78,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:17,1516406340,2018-01-19T23:59:09,1.992,3079.3,22.34,19.53,24.14,836.42,840.76,133.850006,16.31,0.9893,356,23756,1.9702,3.78,37509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:47,1516406370,2018-01-19T23:59:39,1.99,3080.3,22.32,19.51,24.08,836.53,840.9,134.300003,16.49,0.9895,356,23753,1.96929,3.78,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:17,1516406400,2018-01-20T00:00:09,1.991,3081.3,22.28,19.49,24.08,836.44,840.9,134.300003,16.83,0.9896,356,23752,1.9705,3.78,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:47,1516406430,2018-01-20T00:00:39,1.99,3082.3,22.24,19.44,24.05,836.5,840.96,133.600006,16.56,0.9898,356,23753,1.9702,3.78,37493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:17,1516406460,2018-01-20T00:01:09,1.987,3083.3,22.2,19.42,24.02,836.59,841.07,134.649994,16.97,0.99,355,23749,1.96686,3.78,37488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:47,1516406490,2018-01-20T00:01:39,1.991,3084.3,22.14,19.37,23.97,836.53,841.03,134.850006,17.01,0.9902,355,23777,1.97141,3.78,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:17,1516406520,2018-01-20T00:02:09,1.989,3085.3,22.08,19.32,23.91,836.54,841.04,135.016663,17.16,0.9904,355,23775,1.9702,3.78,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:47,1516406550,2018-01-20T00:02:39,1.988,3086.3,22.02,19.27,23.86,836.47,840.98,134.399994,17.3,0.9905,355,23775,1.96959,3.78,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:17,1516406580,2018-01-20T00:03:09,1.986,3087.3,21.96,19.22,23.78,836.54,840.99,135.649994,17.37,0.9907,354,23771,1.96716,3.78,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:47,1516406610,2018-01-20T00:03:39,1.987,3088.3,21.89,19.15,23.75,836.59,841.11,134.683334,17.5,0.9911,353,23798,1.96929,3.78,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:17,1516406640,2018-01-20T00:04:09,1.99,3089.3,21.83,19.09,23.68,836.63,841,135.983337,17.59,0.9912,353,23824,1.97263,3.78,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:47,1516406670,2018-01-20T00:04:39,1.988,3090.2,21.74,19.04,23.61,836.57,840.96,135.78334,17.46,0.9914,353,23822,1.97111,3.78,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:17,1516406700,2018-01-20T00:05:09,1.989,3091.2,21.66,18.96,23.55,836.48,840.94,134.199997,17.58,0.9917,353,23821,1.97293,3.78,37446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:47,1516406730,2018-01-20T00:05:39,1.986,3092.2,21.59,18.88,23.5,836.57,840.9,135.233337,17.55,0.9919,352,23817,1.96959,3.78,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:17,1516406760,2018-01-20T00:06:09,1.989,3093.2,21.49,18.81,23.42,836.62,840.96,134.416672,17.66,0.9923,352,23842,1.97384,3.78,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:47,1516406790,2018-01-20T00:06:39,1.984,3094.2,21.41,18.75,23.36,836.59,840.89,134.899994,16.81,0.9926,351,23839,1.96929,3.78,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:17,1516406820,2018-01-20T00:07:09,1.989,3095.2,21.33,18.68,23.23,836.58,840.9,134.46666,16.23,0.9929,351,23869,1.97475,3.78,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:47,1516406850,2018-01-20T00:07:39,1.989,3096.2,21.25,18.6,23.17,836.57,840.91,134.100006,16.94,0.9931,351,23866,1.97506,3.78,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:17,1516406880,2018-01-20T00:08:09,1.986,3097.2,21.19,18.54,23.08,836.64,840.92,134.399994,16.45,0.9934,350,23861,1.97263,3.78,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:47,1516406910,2018-01-20T00:08:39,1.987,3098.2,21.12,18.48,23,836.71,840.92,135.083328,16.11,0.9937,349,23887,1.97475,3.78,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:17,1516406940,2018-01-20T00:09:09,1.989,3099.2,21.05,18.42,22.94,836.6,840.83,135.03334,16.22,0.9938,349,23915,1.97628,3.78,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:47,1516406970,2018-01-20T00:09:39,1.989,3100.2,21,18.36,22.89,836.63,840.94,135.550003,15.88,0.9942,349,23913,1.97719,3.78,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:17,1516407000,2018-01-20T00:10:09,1.988,3101.2,20.94,18.31,22.86,836.72,840.92,134.899994,16.98,0.9942,349,23915,1.97689,3.78,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:47,1516407030,2018-01-20T00:10:39,1.985,3102.2,20.88,18.26,22.78,836.61,840.88,135.449997,16.84,0.9944,348,23911,1.97415,3.78,37387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:17,1516407060,2018-01-20T00:11:09,1.989,3103.2,20.84,18.21,22.68,836.65,840.86,135.116669,15.91,0.9946,348,23938,1.9781,3.78,37382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:47,1516407090,2018-01-20T00:11:39,1.987,3104.2,20.77,18.16,22.68,836.68,840.91,135.96666,15.74,0.995,347,23937,1.97689,3.78,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:17,1516407120,2018-01-20T00:12:09,1.99,3105.2,20.74,18.14,22.61,836.67,840.84,135.566666,15.86,0.995,347,23964,1.97962,3.78,37371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:47,1516407150,2018-01-20T00:12:39,1.989,3106.2,20.7,18.08,22.58,836.62,840.92,135.21666,15.66,0.9952,347,23966,1.97901,3.78,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:17,1516407180,2018-01-20T00:13:09,1.99,3107.2,20.67,18.05,22.53,836.63,840.88,135.833328,15.89,0.9953,347,23964,1.98084,3.78,37360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:47,1516407210,2018-01-20T00:13:39,1.99,3108.2,20.64,18.02,22.49,836.74,840.9,135.199997,15.56,0.9954,347,23961,1.98115,3.78,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:17,1516407240,2018-01-20T00:14:09,1.988,3109.2,20.61,17.99,22.49,836.73,840.82,135.016663,15.74,0.9954,347,23958,1.97901,3.78,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:47,1516407270,2018-01-20T00:14:39,1.987,3110.2,20.6,17.96,22.44,836.62,840.9,135.949997,15.65,0.9955,346,23959,1.9781,3.78,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:17,1516407300,2018-01-20T00:15:09,1.992,3111.2,20.57,17.93,22.41,836.68,840.78,135.516663,15.87,0.9955,346,23987,1.98267,3.78,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:47,1516407330,2018-01-20T00:15:39,1.991,3112.2,20.55,17.92,22.41,836.72,840.91,135.550003,15.82,0.9957,346,23984,1.98267,3.78,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:17,1516407360,2018-01-20T00:16:09,1.988,3113.2,20.53,17.89,22.36,836.64,840.87,135.550003,15.83,0.9957,346,23985,1.97993,3.78,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:47,1516407390,2018-01-20T00:16:39,1.992,3114.2,20.52,17.87,22.36,836.64,840.87,135.383331,15.52,0.9958,346,23983,1.98328,3.78,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:17,1516407420,2018-01-20T00:17:09,1.99,3115.1,20.51,17.85,22.31,836.64,840.84,135.616669,15.21,0.9958,346,23982,1.98176,3.78,37318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:47,1516407450,2018-01-20T00:17:39,1.988,3116.1,20.51,17.84,22.33,836.59,840.73,136.016663,14.84,0.9957,346,23982,1.97932,3.78,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:17,1516407480,2018-01-20T00:18:09,1.988,3117.1,20.5,17.83,22.33,836.56,840.81,135.266663,15.09,0.9959,346,23982,1.98023,3.78,37307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:47,1516407510,2018-01-20T00:18:39,1.987,3118.1,20.49,17.83,22.33,836.54,840.92,135.616669,15.13,0.996,345,23981,1.97901,3.78,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:17,1516407540,2018-01-20T00:19:09,1.991,3119.1,20.49,17.81,22.3,836.57,840.84,135.866669,14.97,0.9959,345,24008,1.98328,3.78,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:47,1516407570,2018-01-20T00:19:39,1.993,3120.1,20.49,17.79,22.3,836.57,840.76,135.116669,15.14,0.9958,345,24010,1.9842,3.78,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:17,1516407600,2018-01-20T00:20:09,1.991,3121.1,20.49,17.78,22.3,836.46,840.87,136.733337,14.83,0.996,345,24010,1.98328,3.78,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:47,1516407630,2018-01-20T00:20:39,1.995,3122.1,20.49,17.78,22.33,836.52,840.81,134.183334,15.03,0.9959,345,24007,1.98694,3.78,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:17,1516407660,2018-01-20T00:21:09,1.99,3123.1,20.5,17.77,22.26,836.56,840.84,137.383331,13.61,0.996,345,24010,1.98206,3.78,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:47,1516407690,2018-01-20T00:21:39,1.99,3124.1,20.51,17.77,22.3,836.48,840.87,137.566666,13.5,0.9961,345,24011,1.98236,3.78,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:17,1516407720,2018-01-20T00:22:09,1.981,3125.1,20.53,17.76,22.34,836.53,841.05,142.016663,13.32,0.9962,344,24009,1.97354,3.78,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:47,1516407750,2018-01-20T00:22:39,1.996,3126.1,20.56,17.78,22.33,836.52,840.94,135.566666,13.1,0.996,344,24036,1.98755,3.78,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:17,1516407780,2018-01-20T00:23:09,1.997,3127.1,20.59,17.79,22.33,836.47,840.87,134.550003,12.81,0.9959,344,24035,1.98877,3.78,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:47,1516407810,2018-01-20T00:23:39,1.999,3128.1,20.63,17.81,22.36,836.54,841.06,135.616669,12.58,0.996,344,24038,1.99122,3.78,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:17,1516407840,2018-01-20T00:24:09,2,3129.1,20.67,17.84,22.41,836.5,841.06,135.449997,12.5,0.9958,344,24038,1.99183,3.78,37243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:47,1516407870,2018-01-20T00:24:39,1.994,3130.1,20.73,17.89,22.44,836.51,841.05,138.483337,12.49,0.9956,344,24040,1.98572,3.78,37238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:17,1516407900,2018-01-20T00:25:09,1.998,3131.1,20.8,17.92,22.49,836.6,841.15,136.550003,12.48,0.9955,344,24040,1.98908,3.78,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:47,1516407930,2018-01-20T00:25:39,1.996,3132.1,20.87,17.96,22.53,836.56,841.27,138.399994,12.48,0.9954,344,24044,1.98725,3.78,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:17,1516407960,2018-01-20T00:26:09,2.001,3133.1,20.93,18.01,22.61,836.62,841.27,136.600006,12.5,0.9952,344,24043,1.99122,3.78,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:47,1516407990,2018-01-20T00:26:39,2.001,3134.1,20.99,18.05,22.67,836.45,841.35,136.649994,12.28,0.9951,344,24047,1.99091,3.78,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:17,1516408020,2018-01-20T00:27:09,2.004,3135.1,21.05,18.1,22.73,836.57,841.25,136.366669,12.18,0.9948,344,24047,1.99397,3.78,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:47,1516408050,2018-01-20T00:27:39,1.993,3136.1,21.14,18.14,22.78,836.63,841.37,143.183334,12.24,0.9946,344,24051,1.98206,3.78,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:17,1516408080,2018-01-20T00:28:09,2.004,3137.1,21.21,18.18,22.86,836.61,841.43,138.116669,12.27,0.9944,344,24051,1.99244,3.78,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:47,1516408110,2018-01-20T00:28:39,1.998,3138.1,21.27,18.25,22.94,836.62,841.54,142.516663,12.18,0.9944,344,24054,1.98633,3.78,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:17,1516408140,2018-01-20T00:29:09,2.005,3139.1,21.35,18.31,22.97,836.66,841.54,139.21666,12.24,0.9941,344,24051,1.99274,3.78,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:47,1516408170,2018-01-20T00:29:39,2.009,3140.1,21.4,18.34,23.07,836.72,841.59,137.666672,12.45,0.9939,344,24055,1.99703,3.78,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:17,1516408200,2018-01-20T00:30:09,2.009,3141.1,21.46,18.38,23.11,836.58,841.64,138.683334,12.58,0.9938,344,24056,1.99642,3.78,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:47,1516408230,2018-01-20T00:30:39,2.011,3142.1,21.51,18.42,23.18,836.67,841.61,139.066666,12.62,0.9936,344,24056,1.99794,3.78,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:17,1516408260,2018-01-20T00:31:09,2.013,3143.1,21.57,18.44,23.22,836.77,841.63,139.166672,12.62,0.9934,345,24059,1.99948,3.78,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:47,1516408290,2018-01-20T00:31:39,2.009,3144.1,21.6,18.46,23.28,836.71,841.65,137.433334,12.72,0.9933,345,24030,1.99519,3.78,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:17,1516408320,2018-01-20T00:32:09,2.005,3145.1,21.64,18.51,23.31,836.8,841.78,140.183334,12.68,0.9933,345,24031,1.99152,3.78,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:47,1516408350,2018-01-20T00:32:39,2.011,3146.1,21.66,18.53,23.33,836.77,841.77,136.96666,12.69,0.9932,345,24032,1.99703,3.78,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:17,1516408380,2018-01-20T00:33:09,2.009,3147.1,21.68,18.54,23.41,836.74,841.69,138.166672,12.77,0.9931,345,24031,1.9955,3.78,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:47,1516408410,2018-01-20T00:33:39,2.011,3148.1,21.7,18.56,23.38,836.82,841.75,137.666672,12.7,0.9931,345,24033,1.99703,3.78,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:17,1516408440,2018-01-20T00:34:09,2.009,3149.1,21.7,18.57,23.41,836.71,841.8,138.266663,12.69,0.9931,345,24030,1.99488,3.78,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:47,1516408470,2018-01-20T00:34:39,2.009,3150.1,21.71,18.56,23.39,836.71,841.77,138.399994,12.63,0.9931,345,24032,1.99519,3.77,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:17,1516408500,2018-01-20T00:35:09,2.013,3151.1,21.71,18.58,23.41,836.71,841.71,136.21666,12.74,0.993,346,24030,1.99856,3.77,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:47,1516408530,2018-01-20T00:35:39,2.006,3152.1,21.72,18.58,23.42,836.71,841.77,137.766663,12.65,0.993,346,24003,1.99213,3.77,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:17,1516408560,2018-01-20T00:36:09,2.004,3153.1,21.72,18.59,23.42,836.73,841.74,138.416672,12.69,0.993,346,24003,1.9903,3.77,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:47,1516408590,2018-01-20T00:36:39,2.008,3154.1,21.71,18.59,23.42,836.73,841.77,137.083328,12.77,0.993,346,24002,1.99427,3.77,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:17,1516408620,2018-01-20T00:37:09,2.008,3155.1,21.7,18.6,23.44,836.74,841.83,137.199997,12.83,0.9931,346,24005,1.99427,3.77,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:47,1516408650,2018-01-20T00:37:39,2.008,3156.1,21.69,18.58,23.42,836.74,841.77,136.199997,12.76,0.9931,346,24004,1.99397,3.77,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:17,1516408680,2018-01-20T00:38:09,2.007,3157.2,21.68,18.58,23.42,836.77,841.8,138.28334,12.72,0.9932,346,24006,1.99305,3.77,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:47,1516408710,2018-01-20T00:38:39,2.009,3158.2,21.68,18.58,23.41,836.79,841.75,137.133331,12.77,0.9931,346,24006,1.99519,3.77,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:17,1516408740,2018-01-20T00:39:09,2.01,3159.2,21.67,18.57,23.41,836.87,841.75,135.699997,12.7,0.9932,346,24004,1.99642,3.77,37083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:47,1516408770,2018-01-20T00:39:39,2.007,3160.2,21.66,18.55,23.38,836.8,841.71,137.050003,12.8,0.9931,346,24006,1.99305,3.77,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:17,1516408800,2018-01-20T00:40:09,2.008,3161.2,21.65,18.55,23.36,836.83,841.68,137.050003,12.96,0.9931,346,24003,1.99458,3.77,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:47,1516408830,2018-01-20T00:40:39,2.006,3162.2,21.65,18.55,23.39,836.88,841.72,138.166672,12.73,0.9932,346,24005,1.99274,3.77,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:17,1516408860,2018-01-20T00:41:09,2.004,3163.2,21.63,18.55,23.33,836.83,841.69,138.5,12.77,0.9932,346,24002,1.9903,3.77,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:47,1516408890,2018-01-20T00:41:39,2.006,3164.2,21.6,18.55,23.31,836.71,841.56,137.399994,12.89,0.9932,346,24003,1.99274,3.77,37056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:17,1516408920,2018-01-20T00:42:09,2.005,3165.2,21.61,18.54,23.31,836.78,841.65,138.416672,12.65,0.9933,346,24002,1.99152,3.77,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:47,1516408950,2018-01-20T00:42:39,2.001,3166.2,21.58,18.52,23.33,836.74,841.7,139.5,12.72,0.9934,346,24001,1.98816,3.77,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:17,1516408980,2018-01-20T00:43:09,2.005,3167.2,21.57,18.52,23.31,836.77,841.63,137,12.81,0.9934,346,24003,1.99213,3.77,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:47,1516409010,2018-01-20T00:43:39,2.005,3168.2,21.55,18.51,23.31,836.71,841.54,137.850006,12.73,0.9933,346,24002,1.99152,3.77,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:17,1516409040,2018-01-20T00:44:09,2.005,3169.2,21.55,18.49,23.3,836.71,841.66,136.116669,12.81,0.9935,346,24002,1.99213,3.77,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:47,1516409070,2018-01-20T00:44:39,2.004,3170.2,21.53,18.49,23.25,836.75,841.61,137.933334,12.9,0.9935,346,24003,1.99091,3.77,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:17,1516409100,2018-01-20T00:45:09,2.004,3171.2,21.52,18.48,23.28,836.75,841.66,137.100006,12.89,0.9936,346,24002,1.99152,3.77,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:47,1516409130,2018-01-20T00:45:39,2.002,3172.2,21.5,18.46,23.25,836.75,841.55,137.433334,12.89,0.9935,346,24001,1.98938,3.77,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:17,1516409160,2018-01-20T00:46:09,2.001,3173.2,21.5,18.45,23.22,836.78,841.66,139.616669,12.7,0.9936,346,24000,1.98786,3.77,37008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:47,1516409190,2018-01-20T00:46:39,2.003,3174.2,21.48,18.45,23.22,836.84,841.55,137.983337,12.84,0.9936,346,24001,1.9903,3.77,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:17,1516409220,2018-01-20T00:47:09,2.003,3175.2,21.46,18.43,23.22,836.71,841.51,137.866669,12.75,0.9936,346,23999,1.98999,3.77,36997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:47,1516409250,2018-01-20T00:47:39,2.003,3176.2,21.46,18.43,23.18,836.69,841.59,137.25,12.74,0.9937,346,23999,1.98999,3.77,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:17,1516409280,2018-01-20T00:48:09,2.002,3177.2,21.44,18.43,23.19,836.66,841.51,136.899994,12.72,0.9937,346,23998,1.98938,3.77,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:47,1516409310,2018-01-20T00:48:39,2.002,3178.2,21.42,18.43,23.17,836.8,841.45,137.333328,12.99,0.9936,346,23999,1.98969,3.77,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:17,1516409340,2018-01-20T00:49:09,2,3179.2,21.41,18.42,23.17,836.75,841.51,139.616669,12.75,0.9938,346,23999,1.98725,3.77,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:47,1516409370,2018-01-20T00:49:39,2.003,3180.2,21.4,18.41,23.14,836.78,841.56,136.75,12.92,0.9939,346,23997,1.99061,3.77,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:17,1516409400,2018-01-20T00:50:09,2.002,3181.2,21.39,18.38,23.11,836.78,841.45,137.066666,12.9,0.9938,346,23997,1.98938,3.77,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:47,1516409430,2018-01-20T00:50:39,2.001,3182.2,21.37,18.39,23.15,836.71,841.44,137.633331,12.52,0.9939,346,23997,1.98847,3.77,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:17,1516409460,2018-01-20T00:51:09,2,3183.2,21.37,18.39,23.15,836.73,841.45,138.28334,12.64,0.9939,346,23998,1.98816,3.77,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:47,1516409490,2018-01-20T00:51:39,1.995,3184.2,21.37,18.37,23.1,836.76,841.53,140.149994,12.48,0.994,346,23996,1.98267,3.77,36949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:17,1516409520,2018-01-20T00:52:09,2.002,3185.2,21.36,18.37,23.1,836.73,841.54,137.366669,12.49,0.994,346,23998,1.98969,3.77,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:47,1516409550,2018-01-20T00:52:39,1.998,3186.2,21.35,18.38,23.1,836.74,841.44,138.116669,12.37,0.9939,346,23999,1.98572,3.77,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:17,1516409580,2018-01-20T00:53:09,2.003,3187.2,21.36,18.37,23.11,836.76,841.44,136.21666,12.45,0.9939,346,23998,1.99061,3.77,36933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:47,1516409610,2018-01-20T00:53:39,2,3188.2,21.37,18.36,23.08,836.76,841.44,136.75,12.28,0.9939,346,23998,1.98786,3.77,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:17,1516409640,2018-01-20T00:54:09,1.998,3189.2,21.37,18.37,23.1,836.68,841.56,138.816666,12.13,0.994,346,23998,1.98633,3.77,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:47,1516409670,2018-01-20T00:54:39,1.986,3190.2,21.38,18.38,23.11,836.73,841.54,145.03334,12.23,0.994,345,23998,1.97415,3.77,36917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:17,1516409700,2018-01-20T00:55:09,1.997,3191.2,21.39,18.39,23.11,836.78,841.59,141.21666,12.04,0.994,345,24027,1.98511,3.77,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:47,1516409730,2018-01-20T00:55:39,2,3192.2,21.41,18.38,23.14,836.75,841.67,140.666672,12.08,0.994,345,24028,1.98816,3.77,36906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:17,1516409760,2018-01-20T00:56:09,2.004,3193.2,21.43,18.41,23.11,836.75,841.64,138.016663,11.99,0.9939,345,24031,1.99213,3.77,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:47,1516409790,2018-01-20T00:56:39,2,3194.2,21.46,18.43,23.17,836.85,841.69,140.53334,12,0.9939,345,24029,1.98786,3.77,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:17,1516409820,2018-01-20T00:57:09,2.005,3195.3,21.49,18.45,23.18,836.81,841.55,139.416672,12.12,0.9936,345,24030,1.99244,3.77,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:47,1516409850,2018-01-20T00:57:39,2.005,3196.3,21.51,18.47,23.22,836.7,841.64,139.050003,12.24,0.9936,345,24030,1.99274,3.77,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:17,1516409880,2018-01-20T00:58:09,2.008,3197.3,21.54,18.48,23.19,836.69,841.6,137.483337,12.17,0.9935,345,24032,1.99488,3.77,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:47,1516409910,2018-01-20T00:58:39,2.007,3198.3,21.55,18.51,23.26,836.74,841.63,137.766663,12.19,0.9935,345,24034,1.99427,3.77,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:17,1516409940,2018-01-20T00:59:09,2.008,3199.3,21.6,18.54,23.28,836.76,841.69,138.050003,12.22,0.9934,345,24030,1.99458,3.77,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:47,1516409970,2018-01-20T00:59:39,2.009,3200.3,21.61,18.54,23.28,836.81,841.63,137.816666,12.3,0.9933,345,24032,1.9955,3.77,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:17,1516410000,2018-01-20T01:00:09,2.009,3201.3,21.63,18.57,23.33,836.77,841.62,137.300003,12.24,0.9932,345,24032,1.9955,3.77,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:47,1516410030,2018-01-20T01:00:39,2.01,3202.3,21.64,18.57,23.34,836.77,841.75,138.100006,12.5,0.9933,345,24033,1.99611,3.77,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:17,1516410060,2018-01-20T01:01:09,2.011,3203.3,21.65,18.58,23.33,836.8,841.62,138.333328,12.45,0.9931,345,24034,1.99764,3.77,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:47,1516410090,2018-01-20T01:01:39,2.011,3204.3,21.65,18.59,23.36,836.8,841.69,137.899994,12.21,0.9932,345,24032,1.99764,3.77,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:17,1516410120,2018-01-20T01:02:09,2.01,3205.3,21.66,18.58,23.38,836.88,841.8,137.53334,12.38,0.9933,345,24033,1.99642,3.77,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:47,1516410150,2018-01-20T01:02:39,2.009,3206.3,21.66,18.6,23.34,836.85,841.71,138.883331,12.21,0.9932,345,24034,1.99488,3.77,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:17,1516410180,2018-01-20T01:03:09,2.008,3207.3,21.66,18.59,23.34,836.83,841.71,138.433334,12.22,0.9932,345,24033,1.99427,3.77,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:47,1516410210,2018-01-20T01:03:39,2.009,3208.3,21.67,18.6,23.38,836.85,841.77,137.800003,12.19,0.9932,345,24036,1.9958,3.77,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:17,1516410240,2018-01-20T01:04:09,2.012,3209.3,21.67,18.58,23.41,836.87,841.75,137.666672,12.26,0.9932,345,24035,1.99825,3.77,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:47,1516410270,2018-01-20T01:04:39,2.009,3210.3,21.66,18.59,23.39,836.8,841.8,138.066666,12.27,0.9933,345,24034,1.9955,3.77,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:17,1516410300,2018-01-20T01:05:09,2.009,3211.3,21.65,18.59,23.38,836.83,841.84,137.71666,12.4,0.9934,345,24035,1.9955,3.77,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:47,1516410330,2018-01-20T01:05:39,2.012,3212.3,21.64,18.58,23.34,836.93,841.72,136.300003,12.47,0.9933,345,24033,1.99825,3.77,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:17,1516410360,2018-01-20T01:06:09,2.008,3213.3,21.65,18.58,23.38,836.83,841.84,138.683334,12.39,0.9934,345,24033,1.99519,3.77,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:47,1516410390,2018-01-20T01:06:39,2.009,3214.3,21.62,18.58,23.36,836.78,841.72,138.399994,12.36,0.9933,345,24034,1.9958,3.77,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:17,1516410420,2018-01-20T01:07:09,2.01,3215.3,21.62,18.57,23.36,836.83,841.69,137.866669,12.35,0.9933,345,24032,1.99672,3.77,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:47,1516410450,2018-01-20T01:07:39,2.01,3216.3,21.59,18.56,23.33,836.81,841.68,136.916672,12.39,0.9934,345,24030,1.99642,3.77,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:17,1516410480,2018-01-20T01:08:09,2.009,3217.3,21.59,18.56,23.3,836.84,841.63,137.866669,12.36,0.9933,345,24033,1.99611,3.77,36771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:47,1516410510,2018-01-20T01:08:39,2.009,3218.3,21.58,18.53,23.33,836.82,841.76,137.816666,12.44,0.9935,345,24034,1.9958,3.77,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:17,1516410540,2018-01-20T01:09:09,2.009,3219.3,21.55,18.51,23.28,836.85,841.6,137.883331,12.37,0.9934,345,24031,1.99611,3.77,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:47,1516410570,2018-01-20T01:09:39,2.008,3220.3,21.54,18.52,23.26,836.85,841.65,137.083328,12.32,0.9935,345,24030,1.99488,3.77,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:17,1516410600,2018-01-20T01:10:09,2.007,3221.3,21.52,18.49,23.28,836.75,841.63,137.816666,12.38,0.9936,345,24028,1.99366,3.77,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:47,1516410630,2018-01-20T01:10:39,2.009,3222.3,21.51,18.48,23.26,836.83,841.64,136.46666,12.4,0.9936,345,24031,1.9958,3.77,36744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:17,1516410660,2018-01-20T01:11:09,2.006,3223.3,21.48,18.46,23.18,836.7,841.66,137.433334,12.4,0.9938,345,24028,1.99335,3.77,36739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:47,1516410690,2018-01-20T01:11:39,2.007,3224.3,21.48,18.47,23.25,836.78,841.59,137.21666,12.37,0.9937,345,24030,1.99458,3.77,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:17,1516410720,2018-01-20T01:12:09,2.006,3225.4,21.46,18.44,23.19,836.79,841.53,137.149994,12.42,0.9937,345,24026,1.99335,3.77,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:47,1516410750,2018-01-20T01:12:39,2.007,3226.4,21.45,18.44,23.19,836.74,841.64,137.616669,12.4,0.9938,345,24026,1.99458,3.77,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:17,1516410780,2018-01-20T01:13:09,2.006,3227.4,21.42,18.43,23.14,836.77,841.51,138.083328,12.39,0.9938,345,24029,1.99305,3.77,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:47,1516410810,2018-01-20T01:13:39,2.007,3228.4,21.41,18.43,23.18,836.75,841.51,137.399994,12.39,0.9938,345,24030,1.99458,3.77,36712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:17,1516410840,2018-01-20T01:14:09,2.006,3229.4,21.4,18.41,23.14,836.7,841.45,137.100006,12.41,0.9938,345,24028,1.99305,3.77,36707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:47,1516410870,2018-01-20T01:14:39,2.007,3230.4,21.37,18.4,23.14,836.79,841.52,137,12.37,0.994,345,24026,1.99458,3.77,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:17,1516410900,2018-01-20T01:15:09,2.006,3231.4,21.36,18.4,23.14,836.79,841.46,137.199997,12.41,0.9939,345,24026,1.99397,3.77,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:47,1516410930,2018-01-20T01:15:39,2.006,3232.4,21.35,18.38,23.11,836.74,841.48,136.616669,12.37,0.994,345,24025,1.99366,3.77,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:17,1516410960,2018-01-20T01:16:09,2.004,3233.4,21.34,18.35,23.08,836.74,841.54,137.100006,12.5,0.9941,345,24028,1.99244,3.77,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:47,1516410990,2018-01-20T01:16:39,2.001,3234.4,21.32,18.36,23.1,836.72,841.58,138.083328,12.45,0.9942,345,24026,1.98938,3.77,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:17,1516411020,2018-01-20T01:17:09,2.002,3235.4,21.3,18.35,23.05,836.75,841.54,137.666672,12.61,0.9942,345,24026,1.99061,3.77,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:47,1516411050,2018-01-20T01:17:39,2.003,3236.4,21.3,18.33,23.07,836.81,841.66,137.433334,12.53,0.9944,345,24025,1.99183,3.77,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:17,1516411080,2018-01-20T01:18:09,2.004,3237.4,21.28,18.31,23.02,836.86,841.63,136.78334,12.6,0.9944,345,24025,1.99305,3.77,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:47,1516411110,2018-01-20T01:18:39,2.005,3238.4,21.26,18.32,23.02,836.84,841.61,136.78334,12.59,0.9944,345,24025,1.99335,3.77,36658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:17,1516411140,2018-01-20T01:19:09,2.004,3239.4,21.24,18.3,22.99,836.79,841.59,136.233337,12.64,0.9945,345,24023,1.99335,3.76,36653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:47,1516411170,2018-01-20T01:19:39,2.003,3240.4,21.23,18.28,23,836.95,841.55,136.083328,12.59,0.9945,345,24023,1.99183,3.76,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:17,1516411200,2018-01-20T01:20:09,2.003,3241.4,21.22,18.28,22.97,836.93,841.69,137.316666,12.64,0.9947,345,24019,1.99183,3.77,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:47,1516411230,2018-01-20T01:20:39,1.999,3242.4,21.2,18.26,22.97,836.93,841.59,137.566666,12.63,0.9946,345,24023,1.98786,3.77,36637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:17,1516411260,2018-01-20T01:21:09,2.002,3243.4,21.18,18.26,22.95,836.91,841.56,136.433334,12.68,0.9946,345,24022,1.99091,3.77,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:47,1516411290,2018-01-20T01:21:39,2.004,3244.4,21.16,18.23,22.91,836.86,841.59,136.616669,12.67,0.9947,345,24021,1.99305,3.77,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:17,1516411320,2018-01-20T01:22:09,2.001,3245.4,21.15,18.21,22.89,836.92,841.67,137.166672,12.61,0.9949,345,24023,1.9903,3.77,36621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:47,1516411350,2018-01-20T01:22:39,2.002,3246.4,21.13,18.21,22.89,836.87,841.52,136.483337,12.67,0.9948,345,24023,1.99152,3.76,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:17,1516411380,2018-01-20T01:23:09,2.001,3247.4,21.1,18.18,22.91,836.8,841.46,136.766663,12.63,0.9948,345,24022,1.9903,3.77,36610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:47,1516411410,2018-01-20T01:23:39,2.002,3248.4,21.09,18.17,22.84,836.91,841.58,135.699997,12.67,0.995,345,24020,1.99152,3.76,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:17,1516411440,2018-01-20T01:24:09,2,3249.4,21.07,18.15,22.86,836.86,841.54,136.566666,12.66,0.995,345,24019,1.9903,3.76,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:47,1516411470,2018-01-20T01:24:39,2.002,3250.4,21.04,18.14,22.8,836.89,841.5,136.53334,12.65,0.9951,345,24020,1.99213,3.76,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:17,1516411500,2018-01-20T01:25:09,2,3251.4,21.04,18.12,22.8,836.92,841.53,135.383331,12.6,0.9951,345,24018,1.99061,3.76,36588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:47,1516411530,2018-01-20T01:25:39,2.001,3252.4,21.02,18.1,22.78,836.92,841.66,136.133331,12.52,0.9953,345,24020,1.99152,3.76,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:17,1516411560,2018-01-20T01:26:09,2,3253.4,21.01,18.09,22.78,836.95,841.55,136.516663,12.6,0.9952,345,24019,1.9903,3.76,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:47,1516411590,2018-01-20T01:26:39,1.999,3254.4,20.99,18.07,22.73,836.85,841.58,136.449997,12.59,0.9953,345,24017,1.98969,3.76,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:17,1516411620,2018-01-20T01:27:09,1.996,3255.4,20.98,18.09,22.73,836.93,841.61,136.766663,12.54,0.9954,345,24018,1.98694,3.76,36567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:47,1516411650,2018-01-20T01:27:39,1.993,3256.4,20.98,18.06,22.73,836.93,841.58,139.149994,12.6,0.9954,345,24014,1.9842,3.76,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:17,1516411680,2018-01-20T01:28:09,1.999,3257.4,20.96,18.04,22.69,836.96,841.56,135.166672,12.51,0.9954,345,24018,1.9903,3.76,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:47,1516411710,2018-01-20T01:28:39,1.998,3258.4,20.96,18.05,22.73,836.91,841.67,136.766663,12.52,0.9956,345,24016,1.98877,3.76,36551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:17,1516411740,2018-01-20T01:29:09,1.998,3259.4,20.96,18.04,22.72,836.99,841.59,136.983337,12.53,0.9955,345,24017,1.98877,3.76,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:47,1516411770,2018-01-20T01:29:39,1.997,3260.4,20.95,18.03,22.69,837.02,841.56,136.183334,12.58,0.9954,345,24014,1.98755,3.76,36540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:17,1516411800,2018-01-20T01:30:09,1.999,3261.4,20.96,18.02,22.72,837.01,841.62,135.816666,12.53,0.9955,345,24015,1.98969,3.76,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:47,1516411830,2018-01-20T01:30:39,1.999,3262.4,20.95,18.02,22.68,837.02,841.56,135.850006,12.54,0.9955,345,24014,1.98999,3.76,36529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:17,1516411860,2018-01-20T01:31:09,1.998,3263.4,20.94,18.03,22.68,836.99,841.67,136.416672,12.55,0.9956,345,24015,1.98877,3.76,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:47,1516411890,2018-01-20T01:31:39,1.998,3264.4,20.94,18.02,22.69,836.99,841.65,136.350006,12.59,0.9956,345,24016,1.98908,3.76,36519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:17,1516411920,2018-01-20T01:32:09,1.997,3265.4,20.94,18.01,22.69,836.99,841.75,135.699997,12.55,0.9957,345,24015,1.98877,3.76,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:47,1516411950,2018-01-20T01:32:39,1.996,3266.4,20.95,18.01,22.65,836.99,841.69,136.53334,12.56,0.9956,345,24015,1.98755,3.76,36508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:17,1516411980,2018-01-20T01:33:09,1.998,3267.4,20.94,18.01,22.69,837.02,841.67,135.949997,11.83,0.9957,345,24017,1.98908,3.76,36503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:47,1516412010,2018-01-20T01:33:39,1.998,3268.4,20.94,18,22.69,837.02,841.62,136.133331,12.77,0.9955,345,24016,1.98908,3.76,36497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:17,1516412040,2018-01-20T01:34:09,1.997,3269.4,20.93,17.99,22.68,837,841.67,135.933334,12.71,0.9956,345,24014,1.98786,3.76,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:47,1516412070,2018-01-20T01:34:39,1.997,3270.4,20.91,17.99,22.68,836.98,841.72,136.083328,12.67,0.9958,345,24014,1.98816,3.76,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:17,1516412100,2018-01-20T01:35:09,1.998,3271.4,20.91,17.97,22.64,836.95,841.65,135.699997,12.69,0.9957,345,24015,1.98938,3.76,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:47,1516412130,2018-01-20T01:35:39,1.996,3272.4,20.9,17.97,22.64,837.04,841.68,136.683334,12.72,0.9957,345,24013,1.98755,3.76,36476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:17,1516412160,2018-01-20T01:36:09,1.995,3273.4,20.9,17.96,22.65,837.04,841.72,135.933334,12.71,0.9958,345,24014,1.98694,3.76,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:47,1516412190,2018-01-20T01:36:39,1.997,3274.4,20.89,17.95,22.64,837.04,841.81,136.733337,12.71,0.9959,345,24012,1.98908,3.76,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:17,1516412220,2018-01-20T01:37:09,1.997,3275.4,20.87,17.94,22.6,837.09,841.76,136.050003,12.84,0.9959,345,24014,1.98877,3.76,36460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:47,1516412250,2018-01-20T01:37:39,1.998,3276.4,20.85,17.93,22.61,837.04,841.82,136.399994,12.96,0.9961,345,24015,1.9903,3.76,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:17,1516412280,2018-01-20T01:38:09,1.997,3277.3,20.84,17.91,22.57,837.1,841.82,136.649994,12.84,0.9961,345,24014,1.98877,3.76,36449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:47,1516412310,2018-01-20T01:38:39,1.997,3278.3,20.82,17.89,22.57,837.02,841.77,136.866669,12.89,0.9961,345,24013,1.98877,3.76,36444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:17,1516412340,2018-01-20T01:39:09,1.997,3279.3,20.79,17.88,22.52,837.03,841.82,136.233337,12.86,0.9963,345,24013,1.98908,3.76,36438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:47,1516412370,2018-01-20T01:39:39,1.995,3280.3,20.76,17.87,22.52,837.09,841.82,137.016663,12.91,0.9964,345,24009,1.98755,3.76,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:17,1516412400,2018-01-20T01:40:09,1.993,3281.3,20.75,17.84,22.52,837.12,841.86,136.416672,12.95,0.9965,345,24012,1.98633,3.76,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:47,1516412430,2018-01-20T01:40:39,1.992,3282.3,20.72,17.83,22.5,837.13,841.75,137.449997,12.97,0.9964,345,24010,1.98511,3.76,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:17,1516412460,2018-01-20T01:41:09,1.994,3283.3,20.69,17.8,22.49,837.14,841.75,135.383331,12.97,0.9965,345,24009,1.98725,3.76,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:47,1516412490,2018-01-20T01:41:39,1.993,3284.3,20.67,17.78,22.44,837.19,841.72,136.266663,13.03,0.9966,345,24009,1.98663,3.76,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:17,1516412520,2018-01-20T01:42:09,1.993,3285.3,20.65,17.76,22.41,837.12,841.7,135.649994,13.01,0.9966,345,24008,1.98663,3.76,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:47,1516412550,2018-01-20T01:42:39,1.993,3286.3,20.62,17.73,22.36,836.99,841.68,135.816666,12.96,0.9967,345,24006,1.98603,3.76,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:17,1516412580,2018-01-20T01:43:09,1.995,3287.3,20.6,17.7,22.33,836.94,841.54,134.583328,12.99,0.9966,345,24006,1.98786,3.76,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:47,1516412610,2018-01-20T01:43:39,1.993,3288.3,20.57,17.7,22.36,837,841.58,134.96666,12.98,0.9967,345,24004,1.98663,3.76,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:17,1516412640,2018-01-20T01:44:09,1.993,3289.3,20.56,17.68,22.34,836.92,841.55,134.5,13.07,0.9967,345,24003,1.98633,3.76,36385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:47,1516412670,2018-01-20T01:44:39,1.99,3290.3,20.52,17.65,22.3,836.93,841.61,135.516663,13.1,0.9969,345,24003,1.9842,3.76,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:17,1516412700,2018-01-20T01:45:09,1.992,3291.3,20.51,17.63,22.26,836.94,841.51,135.583328,13.1,0.9969,345,24000,1.98603,3.76,36374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:47,1516412730,2018-01-20T01:45:39,1.991,3292.3,20.49,17.62,22.26,837.05,841.51,135.183334,13.17,0.9969,345,24003,1.9848,3.76,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:17,1516412760,2018-01-20T01:46:09,1.99,3293.3,20.46,17.59,22.23,837,841.52,135.666672,13.18,0.997,345,24000,1.9845,3.76,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:47,1516412790,2018-01-20T01:46:39,1.992,3294.3,20.43,17.56,22.19,836.98,841.56,135.300003,13.5,0.9972,345,24004,1.98633,3.76,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:17,1516412820,2018-01-20T01:47:09,1.989,3295.3,20.4,17.55,22.18,837.1,841.6,134.949997,13.71,0.9973,345,23999,1.98358,3.76,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:47,1516412850,2018-01-20T01:47:39,1.99,3296.3,20.37,17.52,22.15,836.99,841.52,135.266663,13.89,0.9973,345,24001,1.9848,3.76,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:17,1516412880,2018-01-20T01:48:09,1.986,3297.3,20.33,17.5,22.11,837.03,841.58,135.566666,13.89,0.9975,344,23998,1.98115,3.76,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:47,1516412910,2018-01-20T01:48:39,1.992,3298.3,20.29,17.46,22.07,836.99,841.51,135.683334,13.74,0.9976,344,24024,1.98725,3.76,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:17,1516412940,2018-01-20T01:49:09,1.99,3299.3,20.26,17.43,22.03,837,841.47,135.316666,13.68,0.9976,344,24028,1.98542,3.76,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:47,1516412970,2018-01-20T01:49:39,1.989,3300.3,20.22,17.4,22.03,836.96,841.45,135.766663,13.67,0.9977,344,24025,1.9845,3.76,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:17,1516413000,2018-01-20T01:50:09,1.99,3301.3,20.2,17.38,21.99,836.98,841.51,135.25,13.73,0.9979,344,24024,1.98542,3.76,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:47,1516413030,2018-01-20T01:50:39,1.988,3302.2,20.16,17.35,21.95,837.02,841.52,135.050003,13.92,0.998,344,24022,1.9842,3.76,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:17,1516413060,2018-01-20T01:51:09,1.987,3303.2,20.12,17.32,21.92,837.05,841.52,135.133331,13.71,0.9982,343,24021,1.98358,3.76,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:47,1516413090,2018-01-20T01:51:39,1.995,3304.2,20.08,17.29,21.91,837.1,841.55,134.583328,13.93,0.9983,343,24052,1.99122,3.76,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:17,1516413120,2018-01-20T01:52:09,1.991,3305.2,20.04,17.27,21.86,837.11,841.45,135.53334,13.69,0.9984,343,24051,1.98816,3.76,36299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:47,1516413150,2018-01-20T01:52:39,1.989,3306.2,20.01,17.24,21.83,837.08,841.55,135.583328,13.73,0.9986,343,24049,1.98663,3.76,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:17,1516413180,2018-01-20T01:53:09,1.991,3307.2,19.98,17.2,21.75,837.09,841.48,134.850006,13.83,0.9986,343,24048,1.98786,3.76,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:47,1516413210,2018-01-20T01:53:39,1.988,3308.2,19.95,17.17,21.73,837.15,841.75,134.899994,14.14,0.999,343,24049,1.98633,3.76,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:17,1516413240,2018-01-20T01:54:09,1.989,3309.2,19.91,17.15,21.72,837.19,841.63,134.816666,14.03,0.999,343,24046,1.98694,3.76,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:47,1516413270,2018-01-20T01:54:39,1.987,3310.2,19.87,17.11,21.68,837.17,841.61,135.100006,13.97,0.9991,342,24044,1.9848,3.76,36273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:17,1516413300,2018-01-20T01:55:09,1.99,3311.2,19.83,17.08,21.63,837.13,841.55,135.633331,14.07,0.9992,342,24072,1.98877,3.76,36267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:47,1516413330,2018-01-20T01:55:39,1.99,3312.2,19.8,17.06,21.63,837.16,841.59,135.066666,14.08,0.9993,342,24072,1.98847,3.76,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:17,1516413360,2018-01-20T01:56:09,1.991,3313.2,19.77,17.02,21.58,837.11,841.56,134.366669,14.13,0.9994,342,24068,1.98938,3.76,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:47,1516413390,2018-01-20T01:56:39,1.987,3314.2,19.73,17,21.55,837.07,841.52,135.766663,14.12,0.9995,341,24070,1.98603,3.76,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:17,1516413420,2018-01-20T01:57:09,1.991,3315.2,19.7,16.97,21.49,837.08,841.6,135.383331,14.15,0.9997,341,24098,1.98999,3.76,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:47,1516413450,2018-01-20T01:57:39,1.991,3316.2,19.68,16.92,21.5,837.08,841.52,135.766663,14.19,0.9997,341,24098,1.9903,3.76,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:17,1516413480,2018-01-20T01:58:09,1.99,3317.2,19.65,16.89,21.52,837.01,841.5,135.683334,14.16,0.9997,341,24097,1.98969,3.76,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:47,1516413510,2018-01-20T01:58:39,1.99,3318.2,19.62,16.88,21.44,836.99,841.45,135.46666,14.08,0.9998,341,24095,1.98969,3.76,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:17,1516413540,2018-01-20T01:59:09,1.989,3319.2,19.59,16.85,21.41,837.13,841.45,134.983337,14.1,0.9999,341,24096,1.98908,3.76,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:47,1516413570,2018-01-20T01:59:39,1.989,3320.2,19.56,16.83,21.38,837.06,841.47,135.25,14.17,1,341,24094,1.98877,3.76,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:17,1516413600,2018-01-20T02:00:09,1.986,3321.2,19.54,16.8,21.36,837.06,841.43,136.399994,14.11,1.0001,340,24093,1.98633,3.76,36214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:47,1516413630,2018-01-20T02:00:39,1.991,3322.2,19.51,16.78,21.33,836.99,841.56,135.399994,14.18,1.0003,340,24123,1.99122,3.76,36209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:17,1516413660,2018-01-20T02:01:09,1.991,3323.2,19.49,16.77,21.27,836.97,841.48,135.78334,14.24,1.0003,340,24120,1.99122,3.76,36203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:47,1516413690,2018-01-20T02:01:39,1.992,3324.2,19.46,16.74,21.26,836.98,841.42,135.333328,14.19,1.0003,340,24122,1.99213,3.76,36198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:17,1516413720,2018-01-20T02:02:09,1.991,3325.2,19.44,16.73,21.27,837.11,841.42,135.316666,14.22,1.0004,340,24119,1.99213,3.76,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:47,1516413750,2018-01-20T02:02:39,1.991,3326.2,19.42,16.7,21.23,837.17,841.44,135.53334,14.25,1.0005,340,24119,1.99183,3.76,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:17,1516413780,2018-01-20T02:03:09,1.99,3327.2,19.4,16.67,21.22,837.12,841.46,135.616669,14.19,1.0006,340,24117,1.99152,3.76,36182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:47,1516413810,2018-01-20T02:03:39,1.989,3328.1,19.38,16.67,21.19,837.05,841.47,136.083328,14.26,1.0006,340,24121,1.9903,3.76,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:17,1516413840,2018-01-20T02:04:09,1.991,3329.1,19.36,16.64,21.17,837.05,841.53,135.516663,14.24,1.0008,340,24119,1.99274,3.76,36171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:47,1516413870,2018-01-20T02:04:39,1.989,3330.1,19.34,16.62,21.18,837.11,841.39,135.100006,14.32,1.0007,340,24119,1.98999,3.76,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:17,1516413900,2018-01-20T02:05:09,1.988,3331.1,19.33,16.61,21.13,837.14,841.51,135.483337,14.39,1.0009,340,24119,1.98999,3.76,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:47,1516413930,2018-01-20T02:05:39,1.989,3332.1,19.3,16.58,21.13,837.09,841.45,135.350006,14.26,1.0009,340,24118,1.99061,3.76,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:17,1516413960,2018-01-20T02:06:09,1.988,3333.1,19.28,16.57,21.1,837.07,841.47,134.850006,14.31,1.001,340,24119,1.98999,3.76,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:47,1516413990,2018-01-20T02:06:39,1.987,3334.1,19.28,16.54,21.1,837.15,841.51,135.566666,14.15,1.0011,339,24118,1.98877,3.76,36145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:17,1516414020,2018-01-20T02:07:09,1.994,3335.1,19.25,16.53,21.07,837.21,841.48,134.53334,14.2,1.0011,339,24150,1.99642,3.76,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:47,1516414050,2018-01-20T02:07:39,1.992,3336.1,19.25,16.51,21.05,837.15,841.48,135.233337,14.31,1.0011,339,24143,1.99427,3.76,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:17,1516414080,2018-01-20T02:08:09,1.993,3337.1,19.23,16.5,21.05,837.03,841.52,134.516663,14.24,1.0012,339,24144,1.9958,3.76,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:47,1516414110,2018-01-20T02:08:39,1.99,3338.1,19.22,16.49,21.03,837.06,841.5,135.53334,14.17,1.0013,339,24143,1.99274,3.76,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:17,1516414140,2018-01-20T02:09:09,1.991,3339.1,19.21,16.49,21.03,837.06,841.53,135.71666,14.22,1.0013,339,24144,1.99335,3.75,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:47,1516414170,2018-01-20T02:09:39,1.992,3340.1,19.21,16.47,21,837.06,841.46,134.433334,14.25,1.0012,339,24142,1.99488,3.75,36112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:17,1516414200,2018-01-20T02:10:09,1.991,3341.1,19.2,16.45,21.03,837.17,841.5,135.483337,14.17,1.0013,339,24142,1.99366,3.75,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:47,1516414230,2018-01-20T02:10:39,1.99,3342.1,19.19,16.44,20.99,837.09,841.58,135.699997,14.39,1.0014,339,24144,1.99244,3.75,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:17,1516414260,2018-01-20T02:11:09,1.989,3343.1,19.19,16.43,20.99,837.28,841.68,135.666672,14.39,1.0015,339,24139,1.99244,3.75,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:47,1516414290,2018-01-20T02:11:39,1.987,3344.1,19.18,16.42,20.99,837.15,841.63,136.600006,14.41,1.0015,338,24143,1.98969,3.75,36091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:17,1516414320,2018-01-20T02:12:09,1.993,3345.1,19.17,16.41,21,837.23,841.7,136.25,14.44,1.0016,338,24168,1.9958,3.75,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:47,1516414350,2018-01-20T02:12:39,1.992,3346.1,19.16,16.4,20.97,837.2,841.69,135.133331,14.43,1.0017,338,24169,1.9958,3.75,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:17,1516414380,2018-01-20T02:13:09,1.995,3347.1,19.16,16.4,20.95,837.18,841.69,134.883331,14.41,1.0017,338,24170,1.99794,3.75,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:47,1516414410,2018-01-20T02:13:39,1.992,3348.1,19.15,16.38,20.95,837.23,841.58,136.166672,14.44,1.0016,338,24170,1.9955,3.75,36070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:17,1516414440,2018-01-20T02:14:09,1.992,3349.1,19.13,16.36,20.95,837.21,841.55,135.46666,14.51,1.0016,338,24170,1.99519,3.75,36064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:47,1516414470,2018-01-20T02:14:39,1.994,3350.1,19.13,16.35,20.97,837.19,841.61,135.46666,14.3,1.0017,338,24169,1.99703,3.75,36059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:17,1516414500,2018-01-20T02:15:09,1.991,3351.1,19.13,16.34,20.95,837.16,841.67,135.949997,14.3,1.0018,338,24170,1.99488,3.75,36054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:47,1516414530,2018-01-20T02:15:39,1.992,3352.1,19.12,16.33,20.94,837.27,841.64,135.116669,14.3,1.0018,338,24167,1.9958,3.75,36048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:17,1516414560,2018-01-20T02:16:09,1.991,3353.1,19.11,16.32,20.91,837.14,841.51,135.5,14.21,1.0016,338,24168,1.99458,3.75,36043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:47,1516414590,2018-01-20T02:16:39,1.992,3354,19.1,16.32,20.91,837.08,841.64,135.083328,14.12,1.0018,338,24166,1.99519,3.75,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:17,1516414620,2018-01-20T02:17:09,1.992,3355,19.1,16.31,20.86,837.11,841.55,135.949997,14.2,1.0017,338,24165,1.9958,3.75,36032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:47,1516414650,2018-01-20T02:17:39,1.99,3356,19.09,16.31,20.91,837.07,841.53,136.21666,13.93,1.0018,338,24170,1.99397,3.75,36027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:17,1516414680,2018-01-20T02:18:09,1.991,3357,19.08,16.3,20.89,837.01,841.59,135.816666,13.9,1.0019,338,24164,1.99458,3.75,36021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:47,1516414710,2018-01-20T02:18:39,1.992,3358,19.09,16.28,20.91,837.04,841.53,134.933334,13.99,1.0018,338,24167,1.9958,3.75,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:17,1516414740,2018-01-20T02:19:09,1.992,3359,19.09,16.3,20.84,837.07,841.55,135.683334,13.91,1.0018,338,24164,1.99519,3.75,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:47,1516414770,2018-01-20T02:19:39,1.989,3360,19.09,16.28,20.88,837.07,841.64,135.866669,13.9,1.0019,338,24165,1.99274,3.75,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:17,1516414800,2018-01-20T02:20:09,1.99,3361,19.1,16.28,20.88,837.11,841.59,137.183334,13.76,1.0018,338,24165,1.99366,3.75,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:47,1516414830,2018-01-20T02:20:39,1.99,3362,19.11,16.28,20.88,837.11,841.64,135.366669,13.83,1.0018,338,24164,1.99397,3.75,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:17,1516414860,2018-01-20T02:21:09,1.991,3363,19.12,16.29,20.86,837.13,841.61,135.666672,13.83,1.0018,338,24166,1.99488,3.75,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:47,1516414890,2018-01-20T02:21:39,1.993,3364,19.13,16.3,20.88,837.16,841.64,135.316666,13.77,1.0018,338,24165,1.99611,3.75,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:17,1516414920,2018-01-20T02:22:09,1.99,3365,19.14,16.31,20.89,837.16,841.66,135.083328,13.81,1.0018,338,24165,1.99397,3.75,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:47,1516414950,2018-01-20T02:22:39,1.993,3366,19.16,16.32,20.94,837.12,841.61,135.100006,13.82,1.0016,338,24164,1.99672,3.75,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:17,1516414980,2018-01-20T02:23:09,1.993,3367,19.17,16.32,20.92,837.15,841.76,135.100006,13.75,1.0018,338,24165,1.99672,3.75,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:47,1516415010,2018-01-20T02:23:39,1.993,3368,19.19,16.35,20.95,837.12,841.76,135.71666,13.72,1.0017,338,24167,1.99672,3.75,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:17,1516415040,2018-01-20T02:24:09,1.993,3369,19.21,16.35,20.94,837.04,841.74,134.71666,13.73,1.0016,338,24166,1.99642,3.75,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:47,1516415070,2018-01-20T02:24:39,1.992,3370,19.24,16.36,20.97,837.19,841.76,135.78334,13.75,1.0015,338,24167,1.9955,3.75,35952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:17,1516415100,2018-01-20T02:25:09,1.991,3371,19.25,16.36,21,837.07,841.81,136.899994,13.74,1.0016,338,24166,1.99458,3.75,35947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:47,1516415130,2018-01-20T02:25:39,1.993,3372,19.27,16.38,21.02,837.23,841.85,136.016663,13.99,1.0015,338,24167,1.99642,3.75,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:17,1516415160,2018-01-20T02:26:09,1.992,3373,19.27,16.37,21.05,837.12,841.75,136.199997,13.89,1.0014,338,24169,1.99488,3.75,35936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:47,1516415190,2018-01-20T02:26:39,1.995,3374,19.29,16.37,21.03,837.17,841.71,136.28334,13.88,1.0013,338,24167,1.99794,3.75,35930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:17,1516415220,2018-01-20T02:27:09,1.995,3375,19.3,16.38,21.08,837.07,841.85,135.483337,13.87,1.0014,338,24168,1.99733,3.75,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:47,1516415250,2018-01-20T02:27:39,1.993,3376,19.31,16.39,21.03,837.09,841.8,136.550003,13.81,1.0013,338,24169,1.99611,3.75,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:17,1516415280,2018-01-20T02:28:09,1.994,3377,19.32,16.39,21.07,837.06,841.8,136.866669,13.91,1.0013,338,24169,1.99703,3.75,35914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:47,1516415310,2018-01-20T02:28:39,1.995,3378,19.32,16.4,21.05,837.01,841.77,136.166672,14.37,1.0012,338,24170,1.99703,3.75,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:17,1516415340,2018-01-20T02:29:09,1.994,3378.9,19.32,16.39,21.03,837.06,841.75,137.46666,14.72,1.0011,338,24169,1.9958,3.75,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:47,1516415370,2018-01-20T02:29:39,1.995,3379.9,19.31,16.39,21.07,837.04,841.75,136.050003,15.59,1.0011,338,24168,1.99703,3.75,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:17,1516415400,2018-01-20T02:30:09,1.994,3380.9,19.3,16.38,21.05,836.96,841.64,135.633331,15.74,1.001,338,24167,1.99642,3.75,35893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:47,1516415430,2018-01-20T02:30:39,1.993,3381.9,19.27,16.36,21.05,837.02,841.72,135.833328,15.93,1.0012,338,24166,1.9958,3.75,35888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:17,1516415460,2018-01-20T02:31:09,1.994,3382.9,19.25,16.34,21.02,837.05,841.7,135.800003,15.8,1.0012,338,24168,1.99672,3.75,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:47,1516415490,2018-01-20T02:31:39,1.993,3383.9,19.21,16.3,21,836.96,841.68,135.633331,15.99,1.0013,338,24165,1.99611,3.75,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:17,1516415520,2018-01-20T02:32:09,1.994,3384.9,19.19,16.28,20.99,837.09,841.74,135.71666,15.61,1.0015,338,24166,1.99703,3.75,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:47,1516415550,2018-01-20T02:32:39,1.993,3385.9,19.16,16.26,20.95,836.99,841.7,134.96666,15.77,1.0015,338,24164,1.99611,3.75,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:17,1516415580,2018-01-20T02:33:09,1.992,3386.9,19.13,16.23,20.97,837.03,841.67,135.683334,15.33,1.0017,338,24166,1.99519,3.75,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:47,1516415610,2018-01-20T02:33:39,1.992,3387.9,19.08,16.21,20.89,837.09,841.64,135.800003,15.09,1.0018,338,24165,1.99611,3.75,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:17,1516415640,2018-01-20T02:34:09,1.993,3388.9,19.05,16.17,20.86,836.99,841.67,135.916672,15.11,1.002,338,24165,1.99672,3.75,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:47,1516415670,2018-01-20T02:34:39,1.991,3389.9,19.03,16.17,20.84,837.1,841.68,134.516663,15.46,1.002,338,24165,1.99519,3.75,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:17,1516415700,2018-01-20T02:35:09,1.988,3390.9,18.98,16.14,20.81,837.06,841.66,135.766663,14.99,1.0022,338,24163,1.99274,3.75,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:47,1516415730,2018-01-20T02:35:39,1.988,3391.9,18.96,16.11,20.75,837.07,841.58,136.433334,14.91,1.0022,338,24163,1.99244,3.75,35834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:17,1516415760,2018-01-20T02:36:09,1.99,3392.9,18.93,16.09,20.73,837.07,841.66,134.75,15.17,1.0024,338,24160,1.99488,3.75,35829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:47,1516415790,2018-01-20T02:36:39,1.986,3393.9,18.89,16.08,20.71,837.03,841.61,135.883331,14.93,1.0025,337,24157,1.99122,3.75,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:17,1516415820,2018-01-20T02:37:09,1.99,3394.9,18.86,16.04,20.67,837.06,841.69,135.600006,14.93,1.0027,337,24188,1.9958,3.75,35818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:47,1516415850,2018-01-20T02:37:39,1.99,3395.9,18.84,16.03,20.6,837.07,841.65,136,14.94,1.0027,337,24188,1.99488,3.75,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:17,1516415880,2018-01-20T02:38:09,1.988,3396.9,18.8,16.02,20.63,837.05,841.52,135.666672,14.87,1.0027,337,24187,1.99366,3.75,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:47,1516415910,2018-01-20T02:38:39,1.989,3397.9,18.77,15.98,20.58,836.98,841.65,135.166672,14.81,1.0029,337,24188,1.99519,3.75,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:17,1516415940,2018-01-20T02:39:09,1.988,3398.9,18.75,15.97,20.55,837.09,841.63,135,14.87,1.003,337,24186,1.99427,3.75,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:47,1516415970,2018-01-20T02:39:39,1.989,3399.9,18.73,15.93,20.53,837.07,841.6,135.050003,14.78,1.003,337,24186,1.9955,3.75,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:17,1516416000,2018-01-20T02:40:09,1.99,3400.9,18.71,15.92,20.52,837.1,841.64,134.78334,14.88,1.0031,337,24188,1.99642,3.75,35786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:47,1516416030,2018-01-20T02:40:39,1.987,3401.9,18.68,15.9,20.49,837.02,841.55,135.583328,15.08,1.0031,336,24183,1.99335,3.75,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:17,1516416060,2018-01-20T02:41:09,1.991,3402.9,18.67,15.88,20.52,837.06,841.53,136.083328,15.04,1.0031,336,24212,1.99703,3.75,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:47,1516416090,2018-01-20T02:41:39,1.993,3403.9,18.64,15.87,20.44,837.06,841.55,134.566666,14.8,1.0033,336,24215,1.99948,3.75,35770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:17,1516416120,2018-01-20T02:42:09,1.99,3404.8,18.62,15.84,20.44,837.01,841.53,135.699997,14.85,1.0033,336,24213,1.99642,3.75,35764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:47,1516416150,2018-01-20T02:42:39,1.991,3405.8,18.6,15.84,20.41,837.07,841.52,135.46666,15.77,1.0033,336,24212,1.99794,3.75,35759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:17,1516416180,2018-01-20T02:43:09,1.994,3406.8,18.58,15.8,20.41,837.05,841.48,134.183334,16.8,1.0032,336,24212,2.00009,3.75,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:47,1516416210,2018-01-20T02:43:39,1.991,3407.8,18.56,15.79,20.38,837.08,841.52,135.21666,17.07,1.0033,336,24211,1.99764,3.75,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:17,1516416240,2018-01-20T02:44:09,1.989,3408.8,18.53,15.78,20.31,836.98,841.46,135.96666,16.42,1.0034,336,24211,1.9955,3.75,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:47,1516416270,2018-01-20T02:44:39,1.989,3409.8,18.51,15.75,20.35,837.09,841.46,135.199997,16.85,1.0034,336,24210,1.9955,3.75,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:17,1516416300,2018-01-20T02:45:09,1.988,3410.8,18.47,15.72,20.31,836.97,841.5,136.066666,16.72,1.0036,336,24210,1.99519,3.75,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:47,1516416330,2018-01-20T02:45:39,1.991,3411.8,18.45,15.68,20.26,837,841.47,134.449997,16.7,1.0037,336,24207,1.99794,3.75,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:17,1516416360,2018-01-20T02:46:09,1.986,3412.8,18.42,15.64,20.25,836.95,841.47,135.366669,16.65,1.0038,335,24206,1.99335,3.75,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:47,1516416390,2018-01-20T02:46:39,1.991,3413.8,18.38,15.63,20.23,836.89,841.29,135.899994,16.73,1.0037,335,24235,1.99825,3.75,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:17,1516416420,2018-01-20T02:47:09,1.991,3414.8,18.35,15.59,20.19,837,841.51,134.916672,17.28,1.004,335,24235,1.99948,3.75,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:47,1516416450,2018-01-20T02:47:39,1.991,3415.8,18.32,15.58,20.17,836.95,841.38,135.166672,16.73,1.004,335,24234,1.99887,3.75,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:17,1516416480,2018-01-20T02:48:09,1.99,3416.8,18.3,15.54,20.13,836.96,841.4,135.449997,16.77,1.0041,335,24235,1.99794,3.75,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:47,1516416510,2018-01-20T02:48:39,1.986,3417.8,18.26,15.51,20.05,836.94,841.45,135.399994,17.2,1.0043,334,24233,1.99488,3.75,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:17,1516416540,2018-01-20T02:49:09,1.991,3418.8,18.22,15.49,20.07,836.95,841.35,135.300003,17.4,1.0043,334,24263,1.99978,3.75,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:47,1516416570,2018-01-20T02:49:39,1.989,3419.8,18.19,15.46,20.03,836.93,841.39,136.100006,17.02,1.0045,334,24261,1.99794,3.75,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:17,1516416600,2018-01-20T02:50:09,1.988,3420.8,18.15,15.42,20,836.96,841.35,135.53334,16,1.0047,334,24262,1.99764,3.74,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:47,1516416630,2018-01-20T02:50:39,1.988,3421.8,18.13,15.41,19.99,836.82,841.29,135.833328,16.55,1.0046,334,24258,1.99733,3.74,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:17,1516416660,2018-01-20T02:51:09,1.992,3422.8,18.1,15.38,19.95,836.85,841.29,135.016663,15.96,1.0048,334,24261,2.00132,3.74,35668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:47,1516416690,2018-01-20T02:51:39,1.989,3423.8,18.08,15.36,19.85,836.9,841.37,134.949997,15.94,1.0049,334,24257,1.99917,3.74,35663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:17,1516416720,2018-01-20T02:52:09,1.987,3424.8,18.05,15.34,19.85,836.86,841.23,135.149994,16.06,1.0049,333,24261,1.99703,3.74,35657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:47,1516416750,2018-01-20T02:52:39,1.991,3425.8,18.01,15.3,19.81,836.81,841.21,135.433334,15.88,1.005,333,24289,2.00132,3.74,35652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:17,1516416780,2018-01-20T02:53:09,1.988,3426.8,18,15.29,19.88,836.97,841.31,136.53334,15.92,1.0052,333,24285,1.99825,3.74,35647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:47,1516416810,2018-01-20T02:53:39,1.99,3427.8,17.98,15.28,19.8,837,841.28,135.21666,15.79,1.0052,333,24285,2.00009,3.74,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:17,1516416840,2018-01-20T02:54:09,1.989,3428.8,17.95,15.25,19.8,836.96,841.31,135.600006,15.79,1.0053,333,24287,1.99917,3.74,35636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:47,1516416870,2018-01-20T02:54:39,1.989,3429.7,17.93,15.24,19.76,836.94,841.29,135.399994,15.77,1.0054,333,24284,2.00009,3.74,35631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:17,1516416900,2018-01-20T02:55:09,1.99,3430.7,17.91,15.21,19.68,836.89,841.2,135.483337,15.75,1.0054,333,24284,2.0004,3.74,35625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:47,1516416930,2018-01-20T02:55:39,1.989,3431.7,17.89,15.19,19.75,836.92,841.24,136.25,15.93,1.0055,333,24285,1.99978,3.74,35620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:17,1516416960,2018-01-20T02:56:09,1.987,3432.7,17.86,15.16,19.68,836.88,841.3,136.050003,15.99,1.0056,332,24283,1.99794,3.74,35614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:47,1516416990,2018-01-20T02:56:39,1.991,3433.7,17.84,15.15,19.68,836.91,841.3,136.233337,16.04,1.0057,332,24314,2.00285,3.74,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:17,1516417020,2018-01-20T02:57:09,1.993,3434.7,17.81,15.14,19.63,836.84,841.21,135.366669,16.18,1.0057,332,24311,2.00438,3.74,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:47,1516417050,2018-01-20T02:57:39,1.988,3435.7,17.8,15.13,19.61,836.84,841.23,135.766663,16.18,1.0058,332,24309,1.99978,3.74,35598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:17,1516417080,2018-01-20T02:58:09,1.992,3436.7,17.78,15.1,19.67,836.84,841.23,135.266663,16.3,1.0058,332,24309,2.00377,3.74,35593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:47,1516417110,2018-01-20T02:58:39,1.99,3437.7,17.76,15.09,19.58,836.82,841.26,134.883331,16.39,1.0059,332,24310,2.00193,3.74,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:17,1516417140,2018-01-20T02:59:09,1.987,3438.7,17.75,15.06,19.57,836.82,841.19,136.03334,16.53,1.0058,331,24306,1.99856,3.74,35582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:47,1516417170,2018-01-20T02:59:39,1.991,3439.7,17.72,15.05,19.53,836.86,841.19,135.983337,16.57,1.006,331,24338,2.00316,3.74,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:17,1516417200,2018-01-20T03:00:09,1.993,3440.7,17.69,15.04,19.53,836.84,841.32,135.983337,16.62,1.0062,331,24338,2.00561,3.74,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:47,1516417230,2018-01-20T03:00:39,1.993,3441.7,17.66,15,19.52,836.92,841.2,135.916672,16.74,1.0062,331,24338,2.0053,3.74,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:17,1516417260,2018-01-20T03:01:09,1.992,3442.7,17.64,14.98,19.49,836.93,841.27,135.28334,17,1.0063,331,24337,2.00438,3.74,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:47,1516417290,2018-01-20T03:01:39,1.989,3443.7,17.61,14.95,19.47,836.94,841.3,136.78334,17.28,1.0064,331,24337,2.00162,3.74,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:17,1516417320,2018-01-20T03:02:09,1.99,3444.7,17.57,14.94,19.45,836.94,841.25,135.333328,18.08,1.0064,331,24335,2.00285,3.74,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:47,1516417350,2018-01-20T03:02:39,1.992,3445.7,17.55,14.91,19.39,837.01,841.19,135.483337,18.45,1.0064,331,24335,2.00438,3.74,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:17,1516417380,2018-01-20T03:03:09,1.991,3446.7,17.49,14.88,19.35,836.94,841.21,135.25,18.64,1.0066,331,24336,2.00408,3.74,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:47,1516417410,2018-01-20T03:03:39,1.989,3447.7,17.45,14.85,19.33,837.03,841.32,135.350006,18.57,1.0069,331,24334,2.00223,3.74,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:17,1516417440,2018-01-20T03:04:09,1.987,3448.7,17.39,14.8,19.23,837.01,841.22,135.46666,18.37,1.007,330,24332,2.0007,3.74,35529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:47,1516417470,2018-01-20T03:04:39,1.991,3449.7,17.34,14.75,19.26,836.95,841.34,135.866669,18.65,1.0073,330,24361,2.0053,3.74,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:17,1516417500,2018-01-20T03:05:09,1.99,3450.7,17.28,14.72,19.19,836.99,841.21,135.28334,18.45,1.0074,330,24360,2.00499,3.74,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:47,1516417530,2018-01-20T03:05:39,1.987,3451.7,17.23,14.65,19.11,836.97,841.32,135.399994,18.55,1.0077,329,24357,2.00254,3.74,35513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:17,1516417560,2018-01-20T03:06:09,1.991,3452.7,17.16,14.63,19.07,836.97,841.2,136.183334,18.42,1.0078,329,24388,2.00622,3.74,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:47,1516417590,2018-01-20T03:06:39,1.992,3453.7,17.12,14.57,19.02,836.95,841.21,135.800003,18.6,1.0079,329,24388,2.00745,3.74,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:17,1516417620,2018-01-20T03:07:09,1.989,3454.7,17.06,14.54,18.94,836.99,841.23,135.350006,18.8,1.0082,329,24382,2.00499,3.74,35497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:47,1516417650,2018-01-20T03:07:39,1.988,3455.6,17.01,14.48,18.91,836.95,841.16,135.350006,18.84,1.0082,329,24382,2.00469,3.74,35491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:17,1516417680,2018-01-20T03:08:09,1.988,3456.6,16.96,14.45,18.88,836.91,841.14,135.199997,18.88,1.0084,329,24381,2.00469,3.74,35486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:47,1516417710,2018-01-20T03:08:38,1.988,3457.6,16.89,14.4,18.81,836.98,841.05,134.566666,18.95,1.0085,329,24382,2.00499,3.74,35481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:17,1516417740,2018-01-20T03:09:08,1.989,3458.6,16.85,14.35,18.75,836.93,840.97,134.683334,18.88,1.0086,329,24379,2.00622,3.74,35475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:47,1516417770,2018-01-20T03:09:38,1.985,3459.6,16.79,14.31,18.73,836.97,841.05,135.399994,18.9,1.0089,328,24379,2.00254,3.74,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:17,1516417800,2018-01-20T03:10:08,1.987,3460.6,16.74,14.27,18.67,836.9,841.06,135.050003,19.18,1.0091,327,24409,2.00469,3.74,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:47,1516417830,2018-01-20T03:10:38,1.991,3461.6,16.7,14.24,18.6,836.94,840.98,135.616669,19.11,1.0091,327,24440,2.00899,3.74,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:17,1516417860,2018-01-20T03:11:08,1.988,3462.6,16.66,14.18,18.52,836.87,841.09,135.633331,18.89,1.0094,326,24438,2.00622,3.74,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:47,1516417890,2018-01-20T03:11:38,1.994,3463.6,16.6,14.14,18.52,836.88,840.97,136.116669,18.97,1.0095,326,24466,2.01267,3.74,35448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:17,1516417920,2018-01-20T03:12:08,1.994,3464.6,16.58,14.11,18.49,837.02,841.04,135.183334,19.01,1.0096,326,24466,2.01329,3.74,35443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:47,1516417950,2018-01-20T03:12:38,1.991,3465.6,16.53,14.08,18.43,837.04,840.97,135.516663,19.13,1.0097,326,24464,2.00991,3.74,35438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:17,1516417980,2018-01-20T03:13:08,1.99,3466.6,16.48,14.03,18.39,836.99,841.06,135.399994,19.08,1.01,326,24463,2.01021,3.74,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:47,1516418010,2018-01-20T03:13:38,1.99,3467.6,16.45,14,18.38,837,841.02,135.083328,19,1.0101,326,24463,2.01052,3.74,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:17,1516418040,2018-01-20T03:14:08,1.99,3468.6,16.42,13.97,18.33,837.01,841.03,135.633331,19.14,1.0102,326,24465,2.00991,3.74,35422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:47,1516418070,2018-01-20T03:14:38,1.987,3469.6,16.39,13.94,18.26,836.99,841.05,136.183334,19.11,1.0103,325,24462,2.00745,3.74,35416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:17,1516418100,2018-01-20T03:15:08,1.991,3470.6,16.35,13.9,18.29,837,841.04,135.883331,19.01,1.0105,325,24489,2.01206,3.74,35411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:47,1516418130,2018-01-20T03:15:38,1.995,3471.6,16.33,13.89,18.25,837.06,841.11,134.649994,19.15,1.0106,325,24490,2.01575,3.74,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:17,1516418160,2018-01-20T03:16:08,1.99,3472.6,16.31,13.84,18.21,837.09,841.08,135.933334,19.09,1.0106,325,24490,2.01145,3.74,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:47,1516418190,2018-01-20T03:16:38,1.991,3473.6,16.28,13.81,18.17,837.02,841.16,135.133331,19.03,1.0108,325,24492,2.01267,3.74,35395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:17,1516418220,2018-01-20T03:17:08,1.989,3474.6,16.26,13.81,18.17,836.94,841.11,135.916672,18.97,1.0109,325,24489,2.01021,3.74,35390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:47,1516418250,2018-01-20T03:17:38,1.991,3475.6,16.25,13.78,18.13,836.95,841.14,134.866669,18.84,1.0109,325,24488,2.01237,3.74,35384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:17,1516418280,2018-01-20T03:18:08,1.988,3476.6,16.23,13.76,18.1,837,841.07,135.566666,18.9,1.0109,325,24487,2.0096,3.74,35379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:47,1516418310,2018-01-20T03:18:38,1.988,3477.6,16.21,13.73,18.1,836.96,841.12,135.600006,18.95,1.0111,325,24488,2.00991,3.74,35373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:17,1516418340,2018-01-20T03:19:08,1.99,3478.6,16.21,13.71,18.08,837.04,841.07,135,18.91,1.011,325,24487,2.01206,3.74,35368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:47,1516418370,2018-01-20T03:19:38,1.989,3479.6,16.2,13.7,18.07,836.98,841.1,136.600006,18.76,1.0111,325,24486,2.01114,3.74,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:17,1516418400,2018-01-20T03:20:08,1.989,3480.5,16.19,13.7,18.08,837.06,841.15,135.25,18.61,1.0112,325,24486,2.01114,3.74,35357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:47,1516418430,2018-01-20T03:20:38,1.989,3481.5,16.19,13.69,18.08,837.01,841.15,134.516663,18.42,1.0112,325,24484,2.01114,3.74,35352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:17,1516418460,2018-01-20T03:21:08,1.987,3482.5,16.2,13.68,18.07,837.01,841.19,135.416672,18.39,1.0112,324,24485,2.00899,3.74,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:47,1516418490,2018-01-20T03:21:38,1.992,3483.5,16.19,13.67,18.05,837.04,841.28,135.766663,18.66,1.0113,324,24515,2.01483,3.74,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:17,1516418520,2018-01-20T03:22:08,1.993,3484.5,16.2,13.66,18.05,837.06,841.19,136.633331,18.49,1.0112,324,24518,2.01544,3.74,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:47,1516418550,2018-01-20T03:22:38,1.993,3485.5,16.2,13.67,18.05,837.09,841.25,135.71666,18.37,1.0113,324,24516,2.01544,3.74,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:17,1516418580,2018-01-20T03:23:08,1.991,3486.5,16.22,13.65,18.08,837.06,841.23,136.53334,18.33,1.0112,324,24516,2.0136,3.74,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:47,1516418610,2018-01-20T03:23:38,1.99,3487.5,16.23,13.63,18.11,837.03,841.37,136.25,18.26,1.0113,324,24515,2.01267,3.74,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:17,1516418640,2018-01-20T03:24:08,1.992,3488.5,16.23,13.65,18.07,837.08,841.3,136.166672,17.8,1.0113,324,24516,2.01483,3.74,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:47,1516418670,2018-01-20T03:24:38,1.993,3489.5,16.26,13.65,18.07,837.1,841.37,135.016663,17.95,1.0113,324,24516,2.01575,3.74,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:17,1516418700,2018-01-20T03:25:08,1.99,3490.5,16.27,13.66,18.11,837.1,841.44,136.699997,17.72,1.0113,324,24517,2.01298,3.74,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:47,1516418730,2018-01-20T03:25:38,1.994,3491.5,16.29,13.65,18.1,837.07,841.45,136.583328,17.64,1.0113,324,24515,2.01698,3.74,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:17,1516418760,2018-01-20T03:26:08,1.996,3492.5,16.31,13.67,18.13,837.17,841.45,135.133331,17.43,1.0112,324,24515,2.01852,3.74,35293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:47,1516418790,2018-01-20T03:26:38,1.993,3493.5,16.33,13.67,18.11,837.19,841.51,136.350006,17.41,1.0112,324,24515,2.01575,3.74,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:17,1516418820,2018-01-20T03:27:08,1.995,3494.5,16.36,13.68,18.17,837.13,841.53,135.566666,17.17,1.0112,324,24515,2.01698,3.74,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:47,1516418850,2018-01-20T03:27:38,1.999,3495.5,16.4,13.7,18.19,837.2,841.58,134.800003,17.51,1.011,324,24518,2.02068,3.74,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:17,1516418880,2018-01-20T03:28:08,1.997,3496.5,16.43,13.72,18.25,837.19,841.63,135.866669,17.3,1.011,324,24519,2.01944,3.74,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:47,1516418910,2018-01-20T03:28:38,1.998,3497.5,16.45,13.75,18.23,837.22,841.63,134.983337,17.41,1.0109,324,24520,2.01975,3.74,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:17,1516418940,2018-01-20T03:29:08,1.998,3498.5,16.48,13.77,18.26,837.18,841.72,136.133331,18.51,1.0108,324,24520,2.01975,3.73,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:47,1516418970,2018-01-20T03:29:38,1.999,3499.5,16.5,13.76,18.31,837.28,841.6,136.25,20.89,1.0104,324,24519,2.01975,3.73,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:17,1516419000,2018-01-20T03:30:08,1.998,3500.5,16.49,13.77,18.29,837.18,841.69,136.5,21.58,1.0105,324,24519,2.01944,3.73,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:47,1516419030,2018-01-20T03:30:38,2.001,3501.5,16.46,13.73,18.33,837.19,841.76,135.516663,22,1.0107,324,24516,2.02253,3.73,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:17,1516419060,2018-01-20T03:31:08,2.001,3502.5,16.41,13.69,18.27,837.22,841.61,134.233337,22.3,1.0106,324,24520,2.02191,3.73,35239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:47,1516419090,2018-01-20T03:31:38,2.004,3503.5,16.32,13.65,18.25,837.22,841.59,132.383331,22.24,1.0109,324,24516,2.02561,3.73,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:17,1516419120,2018-01-20T03:32:08,1.996,3504.5,16.22,13.54,18.18,837.24,841.6,134.566666,22.43,1.0113,324,24512,2.01852,3.73,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:47,1516419150,2018-01-20T03:32:38,1.992,3505.5,16.1,13.44,18.1,837.33,841.64,135.266663,22.44,1.0118,324,24509,2.01575,3.73,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:17,1516419180,2018-01-20T03:33:08,1.993,3506.5,16,13.34,18,837.4,841.63,134.266663,22.7,1.0121,324,24507,2.01698,3.73,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:47,1516419210,2018-01-20T03:33:38,1.989,3507.5,15.86,13.23,17.91,837.3,841.55,134.733337,22.92,1.0125,324,24504,2.0136,3.73,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:17,1516419240,2018-01-20T03:34:08,1.984,3508.5,15.74,13.15,17.79,837.33,841.58,134.916672,22.63,1.013,323,24498,2.0096,3.73,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:47,1516419270,2018-01-20T03:34:38,1.988,3509.5,15.63,13.03,17.67,837.28,841.62,134.416672,22.66,1.0134,323,24531,2.01452,3.73,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:17,1516419300,2018-01-20T03:35:08,1.984,3510.5,15.52,12.95,17.55,837.39,841.53,135.083328,22.91,1.0137,322,24527,2.01114,3.73,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:47,1516419330,2018-01-20T03:35:38,1.986,3511.4,15.42,12.86,17.45,837.28,841.48,135.366669,22.17,1.0141,321,24558,2.01421,3.73,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:17,1516419360,2018-01-20T03:36:08,1.99,3512.4,15.32,12.79,17.35,837.3,841.53,134.433334,22.8,1.0145,321,24585,2.01883,3.73,35186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:47,1516419390,2018-01-20T03:36:38,1.987,3513.4,15.24,12.72,17.27,837.27,841.39,134.850006,22.83,1.0146,320,24581,2.01575,3.73,35180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:17,1516419420,2018-01-20T03:37:08,1.989,3514.4,15.14,12.64,17.21,837.24,841.34,135.166672,23.17,1.0148,320,24611,2.01821,3.73,35175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:47,1516419450,2018-01-20T03:37:38,1.991,3515.4,15.07,12.6,17.11,837.21,841.34,133.600006,22.96,1.0151,320,24611,2.02099,3.73,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:17,1516419480,2018-01-20T03:38:08,1.987,3516.4,14.99,12.55,17.03,837.19,841.26,134.78334,23.16,1.0153,319,24610,2.01729,3.73,35164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:47,1516419510,2018-01-20T03:38:38,1.992,3517.4,14.92,12.49,16.95,837.21,841.27,134.583328,23.23,1.0156,319,24640,2.02284,3.73,35159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:17,1516419540,2018-01-20T03:39:08,1.99,3518.4,14.84,12.42,16.89,837.23,841.25,135.149994,23.32,1.0158,319,24639,2.02191,3.73,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:47,1516419570,2018-01-20T03:39:38,1.989,3519.4,14.78,12.36,16.81,837.19,841.19,134.53334,23.34,1.016,319,24638,2.02099,3.73,35148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:17,1516419600,2018-01-20T03:40:08,1.985,3520.4,14.73,12.32,16.73,837.26,841.36,134.483337,23.35,1.0164,318,24637,2.01791,3.73,35143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:47,1516419630,2018-01-20T03:40:38,1.99,3521.4,14.68,12.26,16.69,837.32,841.36,134.666672,23.47,1.0165,318,24664,2.02284,3.73,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:17,1516419660,2018-01-20T03:41:08,1.988,3522.4,14.62,12.23,16.65,837.23,841.3,134.816666,23.6,1.0167,318,24661,2.0216,3.73,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:47,1516419690,2018-01-20T03:41:38,1.987,3523.4,14.58,12.19,16.57,837.24,841.23,135.016663,23.58,1.0167,317,24660,2.02068,3.73,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:17,1516419720,2018-01-20T03:42:08,1.99,3524.4,14.52,12.16,16.53,837.28,841.21,135.449997,23.46,1.0169,317,24692,2.02345,3.73,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:47,1516419750,2018-01-20T03:42:38,1.992,3525.4,14.49,12.09,16.51,837.21,841.11,134.866669,23.36,1.0169,317,24690,2.0253,3.73,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:17,1516419780,2018-01-20T03:43:08,1.99,3526.4,14.45,12.07,16.5,837.25,841.25,135.149994,23.3,1.0172,317,24691,2.02438,3.73,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:47,1516419810,2018-01-20T03:43:38,1.989,3527.4,14.42,12.05,16.43,837.28,841.27,135.583328,23.41,1.0174,317,24687,2.02314,3.73,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:17,1516419840,2018-01-20T03:44:08,1.986,3528.4,14.39,12.03,16.35,837.29,841.21,135.550003,23.66,1.0174,316,24688,2.02006,3.73,35100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:47,1516419870,2018-01-20T03:44:38,1.993,3529.4,14.36,12.02,16.35,837.34,841.26,134.550003,23.19,1.0176,316,24719,2.02778,3.73,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:17,1516419900,2018-01-20T03:45:08,1.99,3530.4,14.35,11.99,16.31,837.24,841.21,135.5,23.33,1.0176,316,24722,2.0253,3.73,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:47,1516419930,2018-01-20T03:45:38,1.992,3531.4,14.33,11.97,16.33,837.25,841.19,134.449997,23.14,1.0176,316,24718,2.02716,3.73,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:17,1516419960,2018-01-20T03:46:08,1.993,3532.4,14.32,11.95,16.31,837.25,841.19,133.649994,23,1.0177,316,24718,2.0287,3.73,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:47,1516419990,2018-01-20T03:46:38,1.99,3533.4,14.31,11.93,16.25,837.23,841.24,135.066666,23.05,1.0178,316,24718,2.02561,3.73,35073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:17,1516420020,2018-01-20T03:47:08,1.99,3534.4,14.3,11.91,16.23,837.25,841.29,135,22.93,1.0179,316,24717,2.0253,3.73,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:47,1516420050,2018-01-20T03:47:38,1.99,3535.4,14.3,11.93,16.23,837.25,841.19,135.233337,22.87,1.0178,316,24719,2.0253,3.73,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:17,1516420080,2018-01-20T03:48:08,1.989,3536.4,14.3,11.9,16.21,837.23,841.21,135.800003,22.78,1.0178,316,24717,2.02438,3.73,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:47,1516420110,2018-01-20T03:48:38,1.989,3537.3,14.3,11.88,16.23,837.2,841.31,135.5,22.54,1.0179,316,24715,2.02438,3.73,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:17,1516420140,2018-01-20T03:49:08,1.99,3538.3,14.3,11.89,16.21,837.25,841.23,135.166672,22.56,1.0178,316,24717,2.02592,3.73,35047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:47,1516420170,2018-01-20T03:49:38,1.991,3539.3,14.3,11.91,16.23,837.28,841.31,134.666672,22.69,1.0179,316,24716,2.02716,3.73,35041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:17,1516420200,2018-01-20T03:50:08,1.99,3540.3,14.31,11.9,16.21,837.23,841.32,134.233337,22.86,1.0179,316,24715,2.02561,3.73,35036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:47,1516420230,2018-01-20T03:50:38,1.993,3541.3,14.31,11.9,16.25,837.2,841.29,135.333328,22.83,1.0178,316,24717,2.02808,3.73,35030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:17,1516420260,2018-01-20T03:51:08,1.99,3542.3,14.32,11.89,16.21,837.2,841.29,136.03334,22.89,1.0178,316,24716,2.0253,3.73,35025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:47,1516420290,2018-01-20T03:51:38,1.992,3543.3,14.32,11.89,16.21,837.3,841.35,135.350006,22.84,1.0179,316,24718,2.02746,3.73,35020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:17,1516420320,2018-01-20T03:52:08,1.991,3544.3,14.33,11.89,16.25,837.3,841.37,135.28334,22.5,1.0179,316,24714,2.02623,3.73,35014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:47,1516420350,2018-01-20T03:52:38,1.989,3545.3,14.34,11.89,16.25,837.3,841.37,135.483337,22.43,1.0179,316,24716,2.02438,3.73,35009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:17,1516420380,2018-01-20T03:53:08,1.99,3546.3,14.35,11.89,16.25,837.22,841.43,135.78334,22.33,1.0179,316,24718,2.02561,3.73,35004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:47,1516420410,2018-01-20T03:53:38,1.991,3547.3,14.36,11.9,16.25,837.27,841.42,134.616669,22.27,1.0179,316,24717,2.02623,3.73,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:17,1516420440,2018-01-20T03:54:08,1.991,3548.3,14.36,11.9,16.27,837.27,841.39,135.699997,22.23,1.0178,316,24715,2.02654,3.73,34993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:47,1516420470,2018-01-20T03:54:38,1.992,3549.3,14.38,11.9,16.26,837.21,841.37,135.483337,22.25,1.0177,316,24715,2.02685,3.73,34988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:17,1516420500,2018-01-20T03:55:08,1.991,3550.3,14.38,11.88,16.26,837.26,841.42,134.983337,22.32,1.0178,316,24719,2.02685,3.73,34982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:47,1516420530,2018-01-20T03:55:38,1.989,3551.3,14.39,11.89,16.26,837.21,841.37,135.516663,22.38,1.0177,316,24716,2.02438,3.73,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:17,1516420560,2018-01-20T03:56:08,1.993,3552.3,14.4,11.9,16.25,837.33,841.39,134.899994,22.44,1.0177,316,24716,2.02808,3.73,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:47,1516420590,2018-01-20T03:56:38,1.993,3553.3,14.41,11.91,16.27,837.33,841.5,135.083328,22.55,1.0177,316,24715,2.02839,3.73,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:17,1516420620,2018-01-20T03:57:08,1.992,3554.3,14.41,11.88,16.29,837.41,841.54,135.149994,22.65,1.0178,316,24719,2.02778,3.73,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:47,1516420650,2018-01-20T03:57:38,1.993,3555.3,14.4,11.88,16.27,837.47,841.58,135.483337,22.81,1.0179,316,24716,2.0287,3.73,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:17,1516420680,2018-01-20T03:58:08,1.994,3556.3,14.39,11.87,16.26,837.37,841.63,134.166672,22.93,1.018,316,24716,2.02963,3.73,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:47,1516420710,2018-01-20T03:58:38,1.992,3557.3,14.39,11.85,16.27,837.5,841.77,135.316666,23.09,1.0181,316,24715,2.02839,3.73,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:17,1516420740,2018-01-20T03:59:08,1.993,3558.3,14.38,11.83,16.26,837.53,841.69,135.133331,23.04,1.0181,316,24715,2.0287,3.73,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:47,1516420770,2018-01-20T03:59:38,1.991,3559.3,14.36,11.82,16.25,837.58,841.69,134.46666,23.27,1.0181,316,24714,2.02716,3.73,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:17,1516420800,2018-01-20T04:00:08,1.991,3560.3,14.35,11.8,16.26,837.61,841.64,135.600006,23.3,1.0181,316,24715,2.02746,3.73,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:47,1516420830,2018-01-20T04:00:38,1.992,3561.3,14.34,11.78,16.26,837.41,841.66,135.116669,23.45,1.0181,316,24715,2.02839,3.73,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:17,1516420860,2018-01-20T04:01:08,1.989,3562.2,14.32,11.76,16.21,837.49,841.69,135.96666,23.52,1.0182,316,24712,2.02561,3.73,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:47,1516420890,2018-01-20T04:01:38,1.991,3563.2,14.28,11.74,16.16,837.39,841.67,135.166672,23.6,1.0184,316,24712,2.02716,3.73,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:17,1516420920,2018-01-20T04:02:08,1.99,3564.2,14.28,11.71,16.16,837.5,841.67,134.583328,23.68,1.0183,316,24710,2.02685,3.73,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:47,1516420950,2018-01-20T04:02:38,1.988,3565.2,14.23,11.7,16.15,837.4,841.65,135.699997,23.67,1.0185,316,24711,2.02469,3.73,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:17,1516420980,2018-01-20T04:03:08,1.986,3566.2,14.21,11.67,16.15,837.43,841.65,136.550003,23.13,1.0186,315,24711,2.02345,3.73,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:47,1516421010,2018-01-20T04:03:38,1.993,3567.2,14.19,11.64,16.08,837.39,841.65,134.050003,23.23,1.0187,315,24744,2.03055,3.73,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:17,1516421040,2018-01-20T04:04:08,1.992,3568.2,14.18,11.64,16.08,837.44,841.7,135.666672,23.34,1.0188,315,24744,2.02932,3.73,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:47,1516421070,2018-01-20T04:04:38,1.991,3569.2,14.14,11.57,16.05,837.4,841.55,134.25,23.31,1.0187,315,24743,2.02839,3.72,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:17,1516421100,2018-01-20T04:05:08,1.991,3570.2,14.12,11.58,16.03,837.48,841.55,134.633331,23.33,1.0188,315,24739,2.02808,3.73,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:47,1516421130,2018-01-20T04:05:38,1.992,3571.2,14.09,11.57,16.01,837.39,841.59,134.616669,23.49,1.019,315,24739,2.02963,3.73,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:17,1516421160,2018-01-20T04:06:08,1.991,3572.2,14.07,11.53,15.97,837.36,841.56,133.683334,23.72,1.019,315,24737,2.02839,3.72,34864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:47,1516421190,2018-01-20T04:06:38,1.987,3573.2,14.05,11.51,15.95,837.42,841.53,134.883331,23.74,1.019,314,24739,2.025,3.72,34859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:17,1516421220,2018-01-20T04:07:08,1.992,3574.2,14.02,11.48,15.94,837.3,841.56,134.75,24.12,1.0191,314,24768,2.02963,3.72,34854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:47,1516421250,2018-01-20T04:07:38,1.992,3575.2,13.99,11.46,15.9,837.38,841.5,135.28334,23.77,1.0192,314,24767,2.03025,3.72,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:17,1516421280,2018-01-20T04:08:08,1.992,3576.2,13.97,11.44,15.89,837.33,841.5,134.75,23.9,1.0193,314,24768,2.03025,3.72,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:47,1516421310,2018-01-20T04:08:38,1.99,3577.2,13.92,11.43,15.87,837.32,841.45,134.683334,24.06,1.0194,314,24765,2.0287,3.72,34837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:17,1516421340,2018-01-20T04:09:08,1.989,3578.2,13.9,11.37,15.85,837.38,841.61,135.583328,24.12,1.0196,314,24764,2.02778,3.72,34832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:47,1516421370,2018-01-20T04:09:38,1.988,3579.2,13.87,11.36,15.84,837.33,841.53,135.166672,24.19,1.0196,314,24761,2.02685,3.72,34827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:17,1516421400,2018-01-20T04:10:08,1.988,3580.2,13.84,11.33,15.77,837.39,841.56,135.866669,24.29,1.0198,314,24764,2.02746,3.72,34821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:47,1516421430,2018-01-20T04:10:38,1.989,3581.2,13.83,11.32,15.77,837.29,841.53,135.100006,24.07,1.0198,314,24764,2.02839,3.72,34816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:17,1516421460,2018-01-20T04:11:08,1.987,3582.2,13.8,11.29,15.73,837.24,841.53,134.683334,24.14,1.0199,313,24761,2.02654,3.72,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:47,1516421490,2018-01-20T04:11:38,1.991,3583.2,13.77,11.29,15.69,837.33,841.52,136.03334,24.36,1.02,313,24793,2.03086,3.72,34805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:17,1516421520,2018-01-20T04:12:08,1.989,3584.2,13.75,11.27,15.68,837.36,841.54,135.366669,24.35,1.0201,313,24794,2.02932,3.72,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:47,1516421550,2018-01-20T04:12:38,1.991,3585.2,13.73,11.23,15.66,837.44,841.66,134.633331,24.24,1.0203,313,24793,2.03117,3.72,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:17,1516421580,2018-01-20T04:13:08,1.992,3586.2,13.71,11.23,15.65,837.53,841.63,134.53334,24.36,1.0203,313,24793,2.03241,3.72,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:47,1516421610,2018-01-20T04:13:38,1.988,3587.2,13.69,11.2,15.65,837.56,841.74,135.683334,24.47,1.0205,313,24792,2.0287,3.72,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:17,1516421640,2018-01-20T04:14:08,1.987,3588.1,13.66,11.19,15.61,837.57,841.77,135.550003,24.59,1.0207,312,24792,2.02839,3.72,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:47,1516421670,2018-01-20T04:14:38,1.993,3589.1,13.64,11.17,15.53,837.65,841.82,136.21666,24.75,1.0208,312,24825,2.03395,3.72,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:17,1516421700,2018-01-20T04:15:08,1.99,3590.1,13.61,11.17,15.56,837.61,841.83,136.916672,24.94,1.0209,312,24824,2.03179,3.72,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:47,1516421730,2018-01-20T04:15:38,1.991,3591.1,13.59,11.13,15.5,837.69,841.75,136.083328,25.03,1.0209,312,24824,2.03272,3.72,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:17,1516421760,2018-01-20T04:16:08,1.99,3592.1,13.57,11.09,15.48,837.65,841.78,135.949997,25.2,1.021,312,24824,2.0321,3.72,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:47,1516421790,2018-01-20T04:16:38,1.991,3593.1,13.53,11.08,15.47,837.55,841.72,134.96666,25.15,1.021,312,24821,2.03334,3.72,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:17,1516421820,2018-01-20T04:17:08,1.991,3594.1,13.5,11.06,15.45,837.52,841.7,133.96666,25.19,1.0211,312,24821,2.03303,3.72,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:47,1516421850,2018-01-20T04:17:38,1.989,3595.1,13.47,11.03,15.42,837.48,841.64,136.083328,25.21,1.0212,312,24820,2.03148,3.72,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:17,1516421880,2018-01-20T04:18:08,1.988,3596.1,13.44,11.02,15.39,837.41,841.55,134.899994,25.19,1.0212,312,24820,2.03055,3.72,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:47,1516421910,2018-01-20T04:18:38,1.987,3597.1,13.39,10.98,15.39,837.42,841.59,135.733337,25.27,1.0214,311,24817,2.02963,3.72,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:17,1516421940,2018-01-20T04:19:08,1.993,3598.1,13.36,10.94,15.37,837.46,841.59,135.133331,25.64,1.0215,311,24852,2.03581,3.72,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:47,1516421970,2018-01-20T04:19:38,1.992,3599.1,13.33,10.91,15.26,837.49,841.63,134.816666,25.47,1.0217,311,24850,2.03488,3.72,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:17,1516422000,2018-01-20T04:20:08,1.99,3600.1,13.29,10.88,15.24,837.5,841.65,136.116669,25.47,1.0218,311,24851,2.03334,3.72,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:47,1516422030,2018-01-20T04:20:38,1.99,3601.1,13.26,10.83,15.21,837.61,841.74,135.5,25.58,1.022,311,24849,2.03365,3.72,34708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:17,1516422060,2018-01-20T04:21:08,1.991,3602.1,13.22,10.8,15.19,837.59,841.64,134.53334,25.5,1.0221,311,24848,2.03519,3.72,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:47,1516422090,2018-01-20T04:21:38,1.989,3603.1,13.2,10.78,15.16,837.6,841.75,134.416672,25.54,1.0223,311,24846,2.03334,3.72,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:17,1516422120,2018-01-20T04:22:08,1.989,3604.1,13.15,10.75,15.13,837.56,841.59,135.133331,25.73,1.0223,311,24845,2.03365,3.72,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:47,1516422150,2018-01-20T04:22:38,1.988,3605.1,13.13,10.72,15.11,837.56,841.67,134.866669,25.83,1.0224,311,24843,2.03272,3.72,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:17,1516422180,2018-01-20T04:23:08,1.986,3606.1,13.1,10.68,15.06,837.62,841.69,134.683334,25.97,1.0225,310,24844,2.03117,3.72,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:47,1516422210,2018-01-20T04:23:38,1.988,3607.1,13.06,10.65,15.02,837.55,841.76,136.016663,25.99,1.0228,310,24876,2.03334,3.72,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:17,1516422240,2018-01-20T04:24:08,1.989,3608.1,13.02,10.63,15.05,837.59,841.71,135.183334,25.99,1.0229,310,24872,2.03488,3.72,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:47,1516422270,2018-01-20T04:24:38,1.988,3609.1,13.01,10.6,14.97,837.62,841.74,135.28334,26,1.0229,310,24872,2.03365,3.72,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:17,1516422300,2018-01-20T04:25:08,1.987,3610.1,12.96,10.56,14.94,837.65,841.62,135.483337,26.22,1.023,309,24871,2.03241,3.72,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:47,1516422330,2018-01-20T04:25:38,1.987,3611.1,12.92,10.5,14.9,837.53,841.72,135.800003,26.11,1.0232,308,24906,2.03303,3.72,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:17,1516422360,2018-01-20T04:26:08,1.994,3612.1,12.89,10.5,14.89,837.57,841.68,135.949997,26.08,1.0233,308,24938,2.04077,3.72,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:47,1516422390,2018-01-20T04:26:38,1.991,3613,12.87,10.48,14.84,837.6,841.65,136.366669,25.71,1.0234,308,24937,2.03798,3.72,34644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:17,1516422420,2018-01-20T04:27:08,1.993,3614,12.84,10.47,14.84,837.5,841.72,134.899994,26.05,1.0235,308,24937,2.04015,3.72,34638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:47,1516422450,2018-01-20T04:27:38,1.995,3615,12.82,10.45,14.81,837.59,841.68,134.949997,26.18,1.0235,308,24935,2.04232,3.72,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:17,1516422480,2018-01-20T04:28:08,1.992,3616,12.79,10.42,14.77,837.54,841.66,136.016663,26.14,1.0236,308,24936,2.0386,3.72,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:47,1516422510,2018-01-20T04:28:38,1.994,3617,12.76,10.4,14.79,837.54,841.58,134.25,26.17,1.0236,308,24936,2.04077,3.72,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:17,1516422540,2018-01-20T04:29:08,1.993,3618,12.76,10.38,14.73,837.57,841.64,135.550003,26.19,1.0237,308,24935,2.04077,3.72,34617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:47,1516422570,2018-01-20T04:29:38,1.991,3619,12.72,10.34,14.68,837.56,841.65,135.050003,26.25,1.0239,308,24937,2.03891,3.72,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:17,1516422600,2018-01-20T04:30:08,1.99,3620,12.7,10.31,14.66,837.53,841.62,136.100006,26.46,1.0239,308,24932,2.03798,3.72,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:47,1516422630,2018-01-20T04:30:38,1.99,3621,12.68,10.3,14.65,837.56,841.69,135.366669,26.66,1.024,308,24932,2.03829,3.72,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:17,1516422660,2018-01-20T04:31:08,1.989,3622,12.64,10.26,14.63,837.6,841.6,135.083328,26.74,1.0241,308,24932,2.03736,3.72,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:47,1516422690,2018-01-20T04:31:38,1.99,3623,12.62,10.23,14.61,837.61,841.63,135.266663,26.68,1.0242,308,24931,2.03829,3.72,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:17,1516422720,2018-01-20T04:32:08,1.988,3624,12.6,10.22,14.55,837.64,841.68,134.949997,26.87,1.0243,307,24932,2.03612,3.72,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:47,1516422750,2018-01-20T04:32:38,1.991,3625,12.57,10.19,14.58,837.59,841.67,136.449997,26.87,1.0244,307,24966,2.03953,3.72,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:17,1516422780,2018-01-20T04:33:08,1.992,3626,12.55,10.17,14.5,837.65,841.69,135.733337,26.79,1.0245,307,24961,2.04077,3.72,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:47,1516422810,2018-01-20T04:33:38,1.991,3627,12.53,10.14,14.52,837.68,841.67,136.683334,26.74,1.0246,307,24961,2.03953,3.72,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:17,1516422840,2018-01-20T04:34:08,1.991,3628,12.52,10.14,14.5,837.55,841.64,135.316666,26.61,1.0246,307,24961,2.03984,3.72,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:47,1516422870,2018-01-20T04:34:38,1.99,3629,12.5,10.12,14.48,837.56,841.64,135.350006,26.75,1.0246,307,24960,2.03891,3.72,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:17,1516422900,2018-01-20T04:35:08,1.991,3630,12.48,10.12,14.47,837.61,841.71,135.550003,26.88,1.0248,307,24959,2.04015,3.72,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:47,1516422930,2018-01-20T04:35:38,1.987,3631,12.46,10.07,14.4,837.65,841.65,136.066666,26.72,1.0248,306,24960,2.03674,3.72,34547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:17,1516422960,2018-01-20T04:36:08,1.994,3632,12.44,10.07,14.37,837.6,841.68,136.21666,26.62,1.0249,306,24990,2.04356,3.72,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:47,1516422990,2018-01-20T04:36:38,1.995,3633,12.42,10.04,14.39,837.63,841.66,135.483337,26.62,1.025,306,24991,2.04449,3.72,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:17,1516423020,2018-01-20T04:37:08,1.993,3634,12.4,10.04,14.35,837.74,841.74,135.066666,26.76,1.0251,306,24990,2.04294,3.72,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:47,1516423050,2018-01-20T04:37:38,1.994,3635,12.39,10.02,14.35,837.69,841.63,135.983337,26.45,1.0251,306,24992,2.04387,3.72,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:17,1516423080,2018-01-20T04:38:08,1.993,3636,12.38,10,14.35,837.69,841.7,135.266663,26.6,1.0252,306,24989,2.04294,3.72,34520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:47,1516423110,2018-01-20T04:38:38,1.992,3637,12.36,9.99,14.35,837.62,841.69,135.399994,26.59,1.0252,306,24988,2.04232,3.71,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:17,1516423140,2018-01-20T04:39:08,1.991,3638,12.35,9.97,14.32,837.59,841.69,135.683334,26.8,1.0253,306,24988,2.04139,3.71,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:47,1516423170,2018-01-20T04:39:38,1.991,3638.9,12.34,9.96,14.29,837.6,841.66,135.616669,26.88,1.0253,306,24989,2.04139,3.71,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:17,1516423200,2018-01-20T04:40:08,1.991,3639.9,12.31,9.96,14.26,837.55,841.67,135.71666,26.9,1.0254,306,24989,2.04201,3.71,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:47,1516423230,2018-01-20T04:40:38,1.991,3640.9,12.29,9.89,14.26,837.47,841.59,135.483337,26.91,1.0254,306,24986,2.04139,3.71,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:17,1516423260,2018-01-20T04:41:08,1.99,3641.9,12.27,9.9,14.24,837.53,841.56,135.300003,26.89,1.0254,306,24986,2.04046,3.71,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:47,1516423290,2018-01-20T04:41:38,1.99,3642.9,12.24,9.86,14.23,837.49,841.59,134.699997,26.97,1.0255,306,24985,2.04046,3.71,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:17,1516423320,2018-01-20T04:42:08,1.988,3643.9,12.22,9.83,14.18,837.49,841.68,135.683334,27.17,1.0257,306,24983,2.03891,3.71,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:47,1516423350,2018-01-20T04:42:38,1.988,3644.9,12.19,9.82,14.16,837.58,841.54,135.516663,27.17,1.0256,306,24982,2.03891,3.71,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:17,1516423380,2018-01-20T04:43:08,1.986,3645.9,12.17,9.8,14.13,837.53,841.58,135.066666,27.33,1.0258,305,24981,2.03705,3.71,34466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:47,1516423410,2018-01-20T04:43:38,1.991,3646.9,12.13,9.76,14.11,837.54,841.66,135.316666,27.46,1.026,305,25015,2.04232,3.71,34460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:17,1516423440,2018-01-20T04:44:08,1.993,3647.9,12.12,9.74,14.11,837.59,841.69,135.399994,27.44,1.0261,305,25015,2.04449,3.71,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:47,1516423470,2018-01-20T04:44:38,1.99,3648.9,12.08,9.7,14.05,837.61,841.64,135.800003,27.5,1.0262,305,25017,2.04232,3.71,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:17,1516423500,2018-01-20T04:45:08,1.988,3649.9,12.06,9.67,14.06,837.61,841.69,136.383331,27.58,1.0263,305,25011,2.04046,3.71,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:47,1516423530,2018-01-20T04:45:38,1.99,3650.9,12.03,9.65,14,837.57,841.65,135.28334,27.53,1.0263,305,25014,2.04232,3.71,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:17,1516423560,2018-01-20T04:46:08,1.991,3651.9,12.01,9.6,13.98,837.62,841.65,134.933334,27.43,1.0264,305,25011,2.04356,3.71,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:47,1516423590,2018-01-20T04:46:38,1.991,3652.9,11.97,9.57,13.95,837.63,841.68,134.833328,27.52,1.0266,305,25010,2.04356,3.71,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:17,1516423620,2018-01-20T04:47:08,1.989,3653.9,11.96,9.56,13.95,837.58,841.7,135.199997,27.6,1.0267,305,25009,2.0417,3.71,34423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:47,1516423650,2018-01-20T04:47:38,1.989,3654.9,11.91,9.54,13.95,837.54,841.66,135.25,27.63,1.0268,305,25009,2.04201,3.71,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:17,1516423680,2018-01-20T04:48:08,1.987,3655.9,11.9,9.53,13.92,837.57,841.58,135.78334,27.67,1.0267,304,25009,2.03984,3.71,34412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:47,1516423710,2018-01-20T04:48:38,1.994,3656.9,11.86,9.48,13.89,837.6,841.51,135.516663,27.79,1.0268,304,25041,2.04759,3.71,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:17,1516423740,2018-01-20T04:49:08,1.99,3657.9,11.85,9.46,13.84,837.53,841.62,135.25,27.66,1.027,304,25042,2.04325,3.71,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:47,1516423770,2018-01-20T04:49:38,1.991,3658.9,11.83,9.46,13.82,837.59,841.67,135.633331,27.56,1.0271,304,25041,2.04511,3.71,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:17,1516423800,2018-01-20T04:50:08,1.989,3659.9,11.79,9.39,13.79,837.62,841.68,134.816666,27.6,1.0273,304,25039,2.04294,3.71,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:47,1516423830,2018-01-20T04:50:38,1.989,3660.9,11.77,9.42,13.77,837.58,841.69,135.483337,27.55,1.0274,304,25039,2.04325,3.71,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:17,1516423860,2018-01-20T04:51:08,1.988,3661.9,11.75,9.36,13.71,837.66,841.72,134.600006,27.63,1.0275,304,25037,2.04263,3.71,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:47,1516423890,2018-01-20T04:51:38,1.988,3662.9,11.73,9.35,13.71,837.69,841.76,134.983337,27.67,1.0276,303,25037,2.04263,3.71,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:17,1516423920,2018-01-20T04:52:08,1.99,3663.8,11.7,9.32,13.71,837.64,841.84,136.166672,27.83,1.0278,303,25071,2.0448,3.71,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:47,1516423950,2018-01-20T04:52:38,1.991,3664.8,11.7,9.28,13.65,837.7,841.69,135.166672,27.82,1.0276,303,25069,2.04635,3.71,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:17,1516423980,2018-01-20T04:53:08,1.99,3665.8,11.66,9.25,13.66,837.65,841.69,135.083328,27.66,1.0278,303,25069,2.04542,3.71,34358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:47,1516424010,2018-01-20T04:53:38,1.991,3666.8,11.65,9.26,13.66,837.58,841.71,134.566666,27.5,1.0278,303,25071,2.04604,3.71,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:17,1516424040,2018-01-20T04:54:08,1.989,3667.8,11.63,9.23,13.56,837.69,841.8,135.616669,27.58,1.028,303,25069,2.0448,3.71,34347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:47,1516424070,2018-01-20T04:54:38,1.988,3668.8,11.62,9.2,13.58,837.64,841.83,134.850006,27.99,1.0281,303,25067,2.04418,3.71,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:17,1516424100,2018-01-20T04:55:08,1.99,3669.8,11.59,9.18,13.58,837.65,841.78,135.050003,27.8,1.0281,303,25066,2.04573,3.71,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:47,1516424130,2018-01-20T04:55:38,1.991,3670.8,11.59,9.18,13.55,837.62,841.72,135.116669,27.75,1.0281,303,25066,2.04635,3.71,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:17,1516424160,2018-01-20T04:56:08,1.989,3671.8,11.56,9.14,13.53,837.65,841.81,135.183334,27.67,1.0283,303,25066,2.0448,3.71,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:47,1516424190,2018-01-20T04:56:38,1.985,3672.8,11.54,9.15,13.5,837.66,841.76,136.53334,27.66,1.0283,302,25066,2.04139,3.71,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:17,1516424220,2018-01-20T04:57:08,1.991,3673.8,11.53,9.1,13.5,837.61,841.76,135.53334,27.87,1.0283,302,25095,2.04759,3.71,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:47,1516424250,2018-01-20T04:57:38,1.991,3674.8,11.52,9.1,13.52,837.66,841.76,135.46666,27.75,1.0284,302,25098,2.04791,3.71,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:17,1516424280,2018-01-20T04:58:08,1.99,3675.8,11.49,9.05,13.48,837.67,841.79,135.683334,27.85,1.0285,302,25097,2.04697,3.71,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:47,1516424310,2018-01-20T04:58:38,1.99,3676.8,11.48,9.02,13.47,837.62,841.79,135.233337,27.87,1.0285,302,25096,2.04728,3.71,34299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:17,1516424340,2018-01-20T04:59:08,1.987,3677.8,11.47,9.03,13.47,837.7,841.9,136.866669,28.03,1.0287,301,25098,2.04418,3.71,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:47,1516424370,2018-01-20T04:59:38,1.992,3678.8,11.46,9.02,13.42,837.7,841.86,136.366669,27.98,1.0287,301,25131,2.04946,3.71,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:17,1516424400,2018-01-20T05:00:08,1.995,3679.8,11.45,9,13.42,837.7,841.85,134.75,27.92,1.0287,301,25130,2.05226,3.71,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:47,1516424430,2018-01-20T05:00:38,1.992,3680.8,11.43,9,13.4,837.68,841.87,135.016663,27.93,1.0288,301,25131,2.04977,3.71,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:17,1516424460,2018-01-20T05:01:08,1.993,3681.8,11.41,8.97,13.4,837.66,841.85,135.983337,27.8,1.0289,301,25130,2.05039,3.71,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:47,1516424490,2018-01-20T05:01:38,1.994,3682.8,11.4,8.97,13.37,837.69,841.87,135.066666,27.91,1.0289,301,25129,2.05132,3.71,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:17,1516424520,2018-01-20T05:02:08,1.991,3683.8,11.38,8.95,13.37,837.64,841.91,135.483337,27.92,1.0291,301,25130,2.04884,3.71,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:47,1516424550,2018-01-20T05:02:38,1.992,3684.8,11.38,8.94,13.39,837.8,841.99,135.116669,27.93,1.0292,301,25130,2.05008,3.71,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:17,1516424580,2018-01-20T05:03:08,1.991,3685.8,11.37,8.92,13.32,837.78,841.99,136.100006,28.04,1.0292,301,25130,2.04884,3.71,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:47,1516424610,2018-01-20T05:03:38,1.991,3686.8,11.35,8.9,13.29,837.92,842.02,136.449997,28.18,1.0293,301,25128,2.04977,3.71,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:17,1516424640,2018-01-20T05:04:08,1.992,3687.8,11.35,8.87,13.31,837.89,842.09,136.300003,28.24,1.0294,301,25129,2.05008,3.71,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:47,1516424670,2018-01-20T05:04:38,1.99,3688.8,11.34,8.88,13.31,837.86,842.12,135.899994,28.25,1.0294,301,25128,2.04884,3.71,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:17,1516424700,2018-01-20T05:05:08,1.99,3689.7,11.33,8.88,13.29,837.81,841.99,136.316666,28.26,1.0293,301,25127,2.04822,3.71,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:47,1516424730,2018-01-20T05:05:38,1.99,3690.7,11.33,8.87,13.32,837.87,841.99,136.566666,28.32,1.0293,301,25125,2.04791,3.71,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:17,1516424760,2018-01-20T05:06:08,1.991,3691.7,11.32,8.87,13.29,837.89,842.02,135.766663,28.36,1.0294,301,25126,2.04946,3.71,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:47,1516424790,2018-01-20T05:06:38,1.992,3692.7,11.31,8.84,13.27,837.84,842.05,135.666672,28.49,1.0295,301,25125,2.05039,3.71,34212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:17,1516424820,2018-01-20T05:07:08,1.99,3693.7,11.31,8.84,13.26,837.82,841.99,135.583328,28.61,1.0294,301,25126,2.04822,3.71,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:47,1516424850,2018-01-20T05:07:38,1.992,3694.7,11.3,8.83,13.26,837.71,842.05,136.266663,28.43,1.0295,301,25126,2.0507,3.71,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:17,1516424880,2018-01-20T05:08:08,1.991,3695.7,11.29,8.82,13.29,837.72,841.88,136.399994,28.48,1.0293,301,25126,2.04977,3.71,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:47,1516424910,2018-01-20T05:08:38,1.991,3696.7,11.27,8.82,13.24,837.75,841.9,134.833328,28.44,1.0294,301,25125,2.04915,3.71,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:17,1516424940,2018-01-20T05:09:08,1.989,3697.7,11.27,8.83,13.24,837.8,841.92,135.96666,28.42,1.0295,301,25124,2.04791,3.7,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:47,1516424970,2018-01-20T05:09:38,1.987,3698.7,11.27,8.79,13.23,837.77,841.9,136.933334,28.44,1.0294,300,25123,2.04573,3.7,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:17,1516425000,2018-01-20T05:10:08,1.991,3699.7,11.25,8.8,13.21,837.73,841.98,136.649994,28.42,1.0296,300,25159,2.04977,3.7,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:47,1516425030,2018-01-20T05:10:38,1.994,3700.7,11.24,8.8,13.21,837.73,841.95,136.116669,28.35,1.0296,300,25159,2.0535,3.7,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:17,1516425060,2018-01-20T05:11:08,1.992,3701.7,11.24,8.78,13.21,837.76,841.95,136.300003,28.45,1.0296,300,25158,2.05132,3.7,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:47,1516425090,2018-01-20T05:11:38,1.992,3702.7,11.23,8.78,13.16,837.89,841.98,136.483337,28.4,1.0297,300,25157,2.05132,3.7,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:17,1516425120,2018-01-20T05:12:08,1.995,3703.7,11.23,8.77,13.19,837.71,841.95,136.366669,28.31,1.0296,300,25159,2.05381,3.7,34153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:47,1516425150,2018-01-20T05:12:38,1.995,3704.7,11.24,8.75,13.16,837.84,841.95,135.550003,28.38,1.0296,300,25158,2.05381,3.7,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:17,1516425180,2018-01-20T05:13:08,1.994,3705.7,11.21,8.74,13.19,837.68,841.86,135.78334,28.33,1.0296,300,25157,2.05288,3.7,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:47,1516425210,2018-01-20T05:13:38,1.993,3706.7,11.21,8.74,13.16,837.74,841.95,135.833328,28.14,1.0297,300,25158,2.05226,3.7,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:17,1516425240,2018-01-20T05:14:08,1.994,3707.7,11.21,8.75,13.16,837.74,842.03,135.28334,28.1,1.0298,300,25158,2.05381,3.7,34131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:47,1516425270,2018-01-20T05:14:38,1.99,3708.7,11.21,8.75,13.15,837.87,842.03,136.083328,28.12,1.0298,300,25156,2.04977,3.7,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:17,1516425300,2018-01-20T05:15:08,1.991,3709.7,11.21,8.74,13.15,837.84,842.03,136.316666,28.15,1.0298,300,25156,2.05039,3.7,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:47,1516425330,2018-01-20T05:15:38,1.992,3710.7,11.22,8.77,13.15,837.74,842.03,136.78334,28.44,1.0298,300,25155,2.05132,3.7,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:17,1516425360,2018-01-20T05:16:08,1.991,3711.7,11.21,8.7,13.15,837.81,842.06,136.583328,28.45,1.0298,300,25156,2.05039,3.7,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:47,1516425390,2018-01-20T05:16:38,1.988,3712.7,11.21,8.71,13.16,837.84,842.03,137.333328,28.38,1.0298,300,25158,2.04728,3.7,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:17,1516425420,2018-01-20T05:17:08,1.992,3713.7,11.2,8.72,13.13,837.71,841.95,135.78334,28.17,1.0298,300,25157,2.05101,3.7,34099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:47,1516425450,2018-01-20T05:17:38,1.993,3714.7,11.21,8.76,13.15,837.79,842,136.366669,28.16,1.0298,300,25156,2.05194,3.7,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:17,1516425480,2018-01-20T05:18:08,1.992,3715.6,11.19,8.71,13.15,837.79,842.01,136.416672,28.19,1.0299,300,25157,2.05163,3.7,34088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:47,1516425510,2018-01-20T05:18:38,1.992,3716.6,11.21,8.73,13.11,837.76,841.98,136.416672,28.09,1.0298,300,25155,2.05163,3.7,34082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:17,1516425540,2018-01-20T05:19:08,1.991,3717.6,11.21,8.74,13.15,837.74,841.95,136.066666,28.11,1.0297,300,25157,2.05039,3.7,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:47,1516425570,2018-01-20T05:19:38,1.995,3718.6,11.2,8.7,13.11,837.69,841.93,136.233337,28.21,1.0297,300,25157,2.05412,3.7,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:17,1516425600,2018-01-20T05:20:08,1.992,3719.6,11.2,8.74,13.13,837.79,841.95,136.333328,27.99,1.0298,300,25158,2.05132,3.7,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:47,1516425630,2018-01-20T05:20:38,1.99,3720.6,11.18,8.71,13.11,837.72,841.98,136.850006,27.96,1.0299,300,25156,2.04915,3.7,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:17,1516425660,2018-01-20T05:21:08,1.991,3721.6,11.18,8.69,13.15,837.8,842.01,136.866669,28.37,1.0299,300,25158,2.05039,3.7,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:47,1516425690,2018-01-20T05:21:38,1.987,3722.6,11.19,8.69,13.13,837.69,842.06,136.899994,28.23,1.0299,299,25153,2.04697,3.7,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:17,1516425720,2018-01-20T05:22:08,1.999,3723.6,11.17,8.72,13.11,837.77,841.96,136.53334,28.05,1.0299,299,25209,2.0591,3.7,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:47,1516425750,2018-01-20T05:22:38,1.997,3724.6,11.17,8.7,13.13,837.67,841.96,136.866669,28.05,1.0299,299,25210,2.05661,3.7,34039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:17,1516425780,2018-01-20T05:23:08,1.997,3725.6,11.18,8.7,13.11,837.67,841.91,136.583328,28.09,1.0298,299,25210,2.05661,3.7,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:47,1516425810,2018-01-20T05:23:38,1.997,3726.6,11.18,8.67,13.11,837.67,841.87,136,27.98,1.0298,299,25209,2.0563,3.7,34028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:17,1516425840,2018-01-20T05:24:08,1.998,3727.6,11.17,8.7,13.13,837.69,841.96,136.899994,28,1.0299,299,25208,2.05724,3.7,34023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:47,1516425870,2018-01-20T05:24:38,1.998,3728.6,11.17,8.69,13.11,837.69,841.83,137.166672,28.15,1.0297,299,25206,2.05724,3.7,34017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:17,1516425900,2018-01-20T05:25:08,1.996,3729.6,11.17,8.67,13.1,837.67,841.93,136.96666,28.23,1.0299,299,25207,2.05568,3.7,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:47,1516425930,2018-01-20T05:25:38,1.997,3730.6,11.16,8.67,13.08,837.64,841.91,136.883331,28.17,1.0299,299,25207,2.0563,3.7,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:17,1516425960,2018-01-20T05:26:08,1.997,3731.6,11.17,8.68,13.1,837.67,841.93,136.96666,27.82,1.0299,299,25207,2.05661,3.7,34001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:47,1516425990,2018-01-20T05:26:38,1.997,3732.6,11.15,8.67,13.05,837.73,841.91,136.683334,27.88,1.0299,299,25208,2.05692,3.7,33996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:17,1516426020,2018-01-20T05:27:08,1.996,3733.6,11.14,8.67,13.1,837.65,841.96,137.28334,27.88,1.03,299,25207,2.05599,3.7,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:47,1516426050,2018-01-20T05:27:38,1.997,3734.6,11.16,8.67,13.08,837.78,841.96,137.083328,28.04,1.0299,299,25206,2.05692,3.7,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:17,1516426080,2018-01-20T05:28:08,1.998,3735.6,11.14,8.68,13.1,837.81,841.87,136.53334,27.94,1.0299,299,25209,2.05786,3.7,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:47,1516426110,2018-01-20T05:28:38,1.998,3736.6,11.14,8.65,13.08,837.75,841.96,137,27.87,1.03,299,25207,2.05755,3.7,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:17,1516426140,2018-01-20T05:29:08,2,3737.6,11.14,8.67,13.11,837.67,841.91,135.949997,27.97,1.03,299,25207,2.05973,3.7,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:47,1516426170,2018-01-20T05:29:38,1.995,3738.6,11.13,8.66,13.08,837.76,841.88,136.850006,28.01,1.03,299,25207,2.05474,3.7,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:17,1516426200,2018-01-20T05:30:08,1.994,3739.6,11.13,8.66,13.06,837.73,841.94,136.949997,28.08,1.03,299,25205,2.05381,3.7,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:47,1516426230,2018-01-20T05:30:38,1.996,3740.6,11.13,8.66,13.1,837.76,841.94,136.649994,28.12,1.03,299,25206,2.05599,3.7,33952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:17,1516426260,2018-01-20T05:31:08,1.996,3741.5,11.13,8.65,13.02,837.65,841.85,136.649994,28.03,1.0299,299,25206,2.05599,3.7,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:47,1516426290,2018-01-20T05:31:38,1.997,3742.5,11.11,8.63,13.03,837.65,841.92,136.066666,28.23,1.0301,299,25206,2.05755,3.7,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:17,1516426320,2018-01-20T05:32:08,1.995,3743.5,11.12,8.62,13.02,837.76,841.88,137.28334,28.33,1.03,299,25206,2.05443,3.7,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:47,1516426350,2018-01-20T05:32:38,1.998,3744.5,11.11,8.61,13.06,837.68,841.88,136.483337,28.09,1.03,299,25204,2.05817,3.7,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:17,1516426380,2018-01-20T05:33:08,1.997,3745.5,11.11,8.62,13.05,837.68,841.92,136.733337,28.09,1.0301,299,25206,2.05661,3.7,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:47,1516426410,2018-01-20T05:33:38,1.997,3746.5,11.1,8.63,13.03,837.63,841.94,136.03334,28.2,1.0301,299,25209,2.05755,3.7,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:17,1516426440,2018-01-20T05:34:08,1.994,3747.5,11.09,8.62,13.05,837.64,841.99,137.25,28.32,1.0302,299,25206,2.05474,3.7,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:47,1516426470,2018-01-20T05:34:38,1.995,3748.5,11.09,8.6,12.98,837.72,841.99,137.316666,28.09,1.0302,299,25205,2.05506,3.7,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:17,1516426500,2018-01-20T05:35:08,1.995,3749.5,11.07,8.6,13.02,837.77,842.02,136.71666,27.96,1.0304,299,25203,2.05568,3.7,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:47,1516426530,2018-01-20T05:35:38,1.994,3750.5,11.07,8.59,13,837.72,841.95,136.71666,27.98,1.0303,299,25206,2.05474,3.7,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:17,1516426560,2018-01-20T05:36:08,1.996,3751.5,11.06,8.57,13,837.75,841.97,136.266663,28.07,1.0303,299,25204,2.05692,3.7,33893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:47,1516426590,2018-01-20T05:36:38,1.997,3752.5,11.05,8.59,12.97,837.72,842,135.483337,27.99,1.0304,299,25206,2.05817,3.7,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:17,1516426620,2018-01-20T05:37:08,1.996,3753.5,11.05,8.57,13.02,837.72,841.97,137.316666,27.85,1.0304,299,25204,2.0563,3.7,33882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:47,1516426650,2018-01-20T05:37:38,1.994,3754.5,11.04,8.55,12.97,837.8,842.13,137.183334,27.92,1.0306,299,25202,2.05474,3.7,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:17,1516426680,2018-01-20T05:38:08,1.994,3755.5,11.03,8.57,13,837.89,842.18,136.483337,28.01,1.0307,299,25204,2.05474,3.7,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:47,1516426710,2018-01-20T05:38:38,1.991,3756.5,11.03,8.57,12.98,837.94,842.18,137.066666,28.05,1.0307,299,25203,2.05226,3.7,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:17,1516426740,2018-01-20T05:39:08,1.995,3757.5,11.02,8.5,12.92,837.89,842.03,136.399994,28.14,1.0305,299,25202,2.05568,3.7,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:47,1516426770,2018-01-20T05:39:38,1.993,3758.5,11.02,8.52,12.94,837.84,842.16,136.916672,28.2,1.0307,299,25202,2.05412,3.7,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:17,1516426800,2018-01-20T05:40:08,1.995,3759.5,11.01,8.53,12.92,837.89,842.19,136.933334,28.1,1.0308,299,25202,2.0563,3.7,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:47,1516426830,2018-01-20T05:40:38,1.995,3760.5,11,8.51,12.92,837.81,842.14,136.949997,28.39,1.0307,299,25202,2.05599,3.69,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:17,1516426860,2018-01-20T05:41:08,1.993,3761.5,10.99,8.51,12.94,837.81,842.06,136.850006,28.35,1.0307,299,25200,2.05412,3.69,33838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:47,1516426890,2018-01-20T05:41:38,1.995,3762.5,10.99,8.5,12.92,837.89,842.19,136.550003,28.6,1.0308,299,25203,2.0563,3.69,33833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:17,1516426920,2018-01-20T05:42:08,1.994,3763.5,10.98,8.5,12.9,837.87,842.11,136.866669,28.51,1.0308,299,25201,2.05506,3.69,33827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:47,1516426950,2018-01-20T05:42:38,1.994,3764.5,10.96,8.49,12.9,837.8,842.14,136.683334,28.64,1.0309,299,25203,2.05568,3.69,33822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:17,1516426980,2018-01-20T05:43:08,1.992,3765.5,10.95,8.5,12.87,837.83,842.11,135.75,28.51,1.0309,299,25200,2.05319,3.69,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:47,1516427010,2018-01-20T05:43:38,1.993,3766.4,10.94,8.45,12.87,837.86,842.19,136.483337,28.67,1.031,299,25200,2.05474,3.69,33811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:17,1516427040,2018-01-20T05:44:08,1.992,3767.4,10.92,8.45,12.87,837.91,842.2,136.300003,28.52,1.0311,299,25201,2.05443,3.69,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:47,1516427070,2018-01-20T05:44:38,1.99,3768.4,10.91,8.43,12.87,837.96,842.25,136.699997,28.47,1.0312,299,25200,2.05163,3.69,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:17,1516427100,2018-01-20T05:45:08,1.991,3769.4,10.89,8.44,12.81,837.97,842.23,136.183334,28.59,1.0312,299,25199,2.0535,3.69,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:47,1516427130,2018-01-20T05:45:38,1.989,3770.4,10.88,8.41,12.82,838.03,842.23,137.5,28.77,1.0313,299,25198,2.05163,3.69,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:17,1516427160,2018-01-20T05:46:08,1.99,3771.4,10.87,8.37,12.82,837.98,842.23,136.316666,28.89,1.0313,299,25198,2.05257,3.69,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:47,1516427190,2018-01-20T05:46:38,1.99,3772.4,10.83,8.39,12.81,837.91,842.13,137.083328,28.96,1.0313,299,25197,2.05194,3.69,33779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:17,1516427220,2018-01-20T05:47:08,1.993,3773.4,10.83,8.37,12.76,837.86,842.23,135.5,28.84,1.0315,299,25198,2.05537,3.69,33773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:47,1516427250,2018-01-20T05:47:38,1.989,3774.4,10.81,8.34,12.74,837.91,842.11,136.899994,28.73,1.0314,299,25196,2.05163,3.69,33768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:17,1516427280,2018-01-20T05:48:08,1.99,3775.4,10.8,8.29,12.76,837.91,842.13,136.166672,28.57,1.0315,299,25197,2.05226,3.69,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:47,1516427310,2018-01-20T05:48:38,1.991,3776.4,10.79,8.33,12.73,837.87,842.24,135.433334,28.69,1.0316,299,25194,2.05412,3.69,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:17,1516427340,2018-01-20T05:49:08,1.991,3777.4,10.76,8.3,12.68,837.95,842.12,135.71666,28.87,1.0316,299,25197,2.05381,3.69,33752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:47,1516427370,2018-01-20T05:49:38,1.989,3778.4,10.75,8.3,12.69,837.93,842.25,136.666672,28.7,1.0318,299,25198,2.05226,3.69,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:17,1516427400,2018-01-20T05:50:08,1.989,3779.4,10.74,8.25,12.68,838.01,842.14,136,28.93,1.0317,299,25195,2.05194,3.69,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:47,1516427430,2018-01-20T05:50:38,1.989,3780.4,10.72,8.27,12.68,837.91,842.2,134.699997,28.77,1.0318,299,25195,2.05226,3.69,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:17,1516427460,2018-01-20T05:51:08,1.99,3781.4,10.71,8.23,12.63,837.99,842.22,136.366669,28.85,1.0319,299,25194,2.05381,3.69,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:47,1516427490,2018-01-20T05:51:38,1.985,3782.4,10.7,8.21,12.63,837.96,842.22,137.066666,28.97,1.0319,298,25196,2.04853,3.69,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:17,1516427520,2018-01-20T05:52:08,1.991,3783.4,10.68,8.21,12.63,837.97,842.23,136.46666,28.89,1.032,298,25228,2.05474,3.69,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:47,1516427550,2018-01-20T05:52:38,1.989,3784.4,10.67,8.18,12.6,837.89,842.15,137.083328,28.89,1.032,298,25228,2.05257,3.69,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:17,1516427580,2018-01-20T05:53:08,1.992,3785.4,10.67,8.18,12.61,837.92,842.22,136.233337,28.87,1.032,298,25227,2.05599,3.69,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:47,1516427610,2018-01-20T05:53:38,1.991,3786.4,10.65,8.17,12.58,837.92,842.12,136.183334,28.54,1.032,298,25228,2.05443,3.69,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:17,1516427640,2018-01-20T05:54:08,1.992,3787.4,10.62,8.17,12.58,837.93,842.05,136.383331,28.79,1.032,298,25225,2.05568,3.69,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:47,1516427670,2018-01-20T05:54:38,1.992,3788.4,10.61,8.16,12.56,837.83,842.08,135.71666,28.79,1.0321,298,25226,2.05599,3.69,33692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:17,1516427700,2018-01-20T05:55:08,1.992,3789.4,10.61,8.14,12.53,837.86,842.11,135.333328,28.73,1.0321,298,25224,2.05568,3.69,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:47,1516427730,2018-01-20T05:55:38,1.991,3790.4,10.59,8.12,12.52,837.94,842.11,136.066666,28.61,1.0322,298,25224,2.05537,3.69,33681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:17,1516427760,2018-01-20T05:56:08,1.989,3791.4,10.58,8.11,12.53,837.97,842.18,136.96666,28.82,1.0323,298,25225,2.05381,3.69,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:47,1516427790,2018-01-20T05:56:38,1.989,3792.3,10.57,8.12,12.52,838.02,842.27,136.350006,28.79,1.0325,298,25225,2.05412,3.69,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:17,1516427820,2018-01-20T05:57:08,1.989,3793.3,10.57,8.1,12.55,838,842.16,136.21666,28.88,1.0323,298,25223,2.05319,3.69,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:47,1516427850,2018-01-20T05:57:38,1.99,3794.3,10.56,8.09,12.52,838.05,842.21,136.883331,28.9,1.0324,298,25223,2.05412,3.69,33660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:17,1516427880,2018-01-20T05:58:08,1.989,3795.3,10.55,8.12,12.47,837.93,842.29,136.5,28.95,1.0326,298,25222,2.05412,3.69,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:47,1516427910,2018-01-20T05:58:38,1.988,3796.3,10.54,8.07,12.45,838,842.24,135.766663,28.97,1.0325,298,25223,2.05319,3.69,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:17,1516427940,2018-01-20T05:59:08,1.989,3797.3,10.54,8.09,12.47,837.9,842.19,136.383331,28.97,1.0325,298,25223,2.05319,3.69,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:47,1516427970,2018-01-20T05:59:38,1.989,3798.3,10.54,8.06,12.42,837.95,842.27,136.583328,29.13,1.0326,298,25224,2.0535,3.69,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:17,1516428000,2018-01-20T06:00:08,1.988,3799.3,10.52,8.03,12.45,837.98,842.24,136.483337,29.12,1.0326,297,25220,2.05257,3.69,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:47,1516428030,2018-01-20T06:00:38,1.993,3800.3,10.51,8.06,12.44,837.98,842.17,136.233337,29.16,1.0326,297,25256,2.05755,3.69,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:17,1516428060,2018-01-20T06:01:08,1.991,3801.3,10.5,8.02,12.47,837.88,842.15,136.816666,29.12,1.0326,297,25256,2.0563,3.69,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:47,1516428090,2018-01-20T06:01:38,1.994,3802.3,10.49,8.02,12.45,837.88,842.09,135.800003,29.31,1.0325,297,25257,2.05879,3.69,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:17,1516428120,2018-01-20T06:02:08,1.993,3803.3,10.49,8.01,12.4,837.91,842.04,136.833328,29.04,1.0325,297,25257,2.05786,3.69,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:47,1516428150,2018-01-20T06:02:38,1.99,3804.3,10.48,8,12.42,837.81,842.04,136.866669,29.01,1.0325,297,25256,2.05443,3.69,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:17,1516428180,2018-01-20T06:03:08,1.993,3805.3,10.46,7.99,12.4,837.74,841.91,135.75,28.89,1.0324,297,25256,2.05724,3.69,33600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:47,1516428210,2018-01-20T06:03:38,1.992,3806.3,10.46,7.98,12.37,837.71,842.04,135.516663,28.58,1.0326,297,25257,2.05724,3.69,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:17,1516428240,2018-01-20T06:04:08,1.99,3807.3,10.44,7.96,12.39,837.69,842,136.03334,28.59,1.0327,297,25255,2.05474,3.69,33589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:47,1516428270,2018-01-20T06:04:38,1.992,3808.3,10.45,7.96,12.4,837.74,841.97,135.850006,28.71,1.0326,297,25255,2.05661,3.69,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:17,1516428300,2018-01-20T06:05:08,1.991,3809.3,10.44,7.96,12.35,837.63,842.02,135.866669,28.79,1.0327,297,25253,2.05568,3.69,33578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:47,1516428330,2018-01-20T06:05:38,1.991,3810.3,10.43,7.96,12.35,837.69,841.99,135.566666,28.94,1.0327,297,25252,2.05568,3.69,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:17,1516428360,2018-01-20T06:06:08,1.992,3811.3,10.43,7.94,12.37,837.74,842.02,136.683334,28.95,1.0327,297,25254,2.05661,3.69,33567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:47,1516428390,2018-01-20T06:06:38,1.991,3812.3,10.43,7.96,12.35,837.63,842.02,135.016663,28.92,1.0327,297,25254,2.05599,3.69,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:17,1516428420,2018-01-20T06:07:08,1.99,3813.3,10.43,7.94,12.37,837.74,841.94,135.983337,28.91,1.0326,297,25254,2.05506,3.69,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:47,1516428450,2018-01-20T06:07:38,1.992,3814.3,10.42,7.92,12.35,837.67,841.92,136.816666,28.9,1.0326,297,25254,2.05692,3.69,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:17,1516428480,2018-01-20T06:08:08,1.992,3815.3,10.41,7.94,12.31,837.72,842.02,135.566666,28.81,1.0328,297,25252,2.05724,3.69,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:47,1516428510,2018-01-20T06:08:38,1.989,3816.3,10.41,7.92,12.35,837.72,841.97,136.03334,28.78,1.0327,297,25254,2.05381,3.69,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:17,1516428540,2018-01-20T06:09:08,1.991,3817.2,10.41,7.91,12.34,837.75,842.05,137.5,28.94,1.0328,297,25254,2.05599,3.69,33535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:47,1516428570,2018-01-20T06:09:38,1.99,3818.2,10.41,7.92,12.31,837.72,841.97,137.066666,28.85,1.0327,297,25253,2.05474,3.69,33529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:17,1516428600,2018-01-20T06:10:08,1.99,3819.2,10.4,7.9,12.37,837.67,842,136.199997,28.94,1.0328,297,25251,2.05537,3.69,33524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:47,1516428630,2018-01-20T06:10:38,1.991,3820.2,10.41,7.92,12.34,837.67,841.99,136.25,28.94,1.0327,297,25254,2.0563,3.69,33518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:17,1516428660,2018-01-20T06:11:08,1.99,3821.2,10.41,7.91,12.35,837.61,842.05,136.016663,28.95,1.0328,297,25253,2.05537,3.69,33513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:47,1516428690,2018-01-20T06:11:38,1.986,3822.2,10.39,7.88,12.34,837.65,842.02,138.133331,29.1,1.0328,296,25254,2.05163,3.69,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:17,1516428720,2018-01-20T06:12:08,1.995,3823.2,10.39,7.88,12.32,837.62,842.05,136.616669,29.29,1.0329,296,25289,2.06035,3.69,33502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:47,1516428750,2018-01-20T06:12:38,1.995,3824.2,10.39,7.88,12.31,837.67,841.94,136.733337,29.16,1.0327,296,25288,2.06004,3.68,33497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:17,1516428780,2018-01-20T06:13:08,1.992,3825.2,10.38,7.87,12.32,837.68,841.9,137.050003,29.35,1.0327,296,25289,2.05692,3.68,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:47,1516428810,2018-01-20T06:13:38,1.995,3826.2,10.37,7.86,12.32,837.55,841.92,136.28334,29.23,1.0328,296,25288,2.06004,3.68,33486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:17,1516428840,2018-01-20T06:14:08,1.993,3827.2,10.36,7.87,12.32,837.63,841.85,137.516663,29.19,1.0327,296,25287,2.05817,3.68,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:47,1516428870,2018-01-20T06:14:38,1.993,3828.2,10.36,7.88,12.34,837.52,841.9,136.03334,29.18,1.0328,296,25287,2.05848,3.68,33475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:17,1516428900,2018-01-20T06:15:08,1.996,3829.2,10.35,7.88,12.27,837.58,841.85,135.649994,29.2,1.0328,296,25286,2.06191,3.68,33469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:47,1516428930,2018-01-20T06:15:38,1.992,3830.2,10.36,7.84,12.27,837.65,841.9,135.916672,29.22,1.0328,296,25287,2.05692,3.68,33464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:17,1516428960,2018-01-20T06:16:08,1.994,3831.2,10.35,7.84,12.32,837.68,841.8,136,29.16,1.0327,296,25286,2.05879,3.68,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:47,1516428990,2018-01-20T06:16:38,1.991,3832.2,10.34,7.84,12.24,837.61,841.95,137.25,29.29,1.0329,296,25285,2.05661,3.68,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:17,1516429020,2018-01-20T06:17:08,1.993,3833.2,10.33,7.87,12.27,837.66,841.96,135.583328,29.05,1.033,296,25285,2.05879,3.68,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:47,1516429050,2018-01-20T06:17:38,1.993,3834.2,10.33,7.82,12.31,837.66,841.96,135.899994,28.88,1.033,296,25285,2.05848,3.68,33442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:17,1516429080,2018-01-20T06:18:08,1.994,3835.2,10.32,7.81,12.27,837.71,842.01,135.583328,29.18,1.0331,296,25286,2.06035,3.68,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:47,1516429110,2018-01-20T06:18:38,1.994,3836.2,10.32,7.83,12.24,837.66,841.96,136,29.01,1.033,296,25287,2.06004,3.68,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:17,1516429140,2018-01-20T06:19:08,1.991,3837.2,10.32,7.82,12.27,837.69,841.9,135.850006,29.06,1.033,296,25285,2.05692,3.68,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:47,1516429170,2018-01-20T06:19:38,1.991,3838.2,10.33,7.81,12.27,837.71,842.01,137.199997,29.04,1.033,296,25286,2.05692,3.68,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:17,1516429200,2018-01-20T06:20:08,1.993,3839.2,10.32,7.81,12.26,837.74,841.96,135.083328,29.11,1.033,296,25286,2.05848,3.68,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:47,1516429230,2018-01-20T06:20:38,1.996,3840.2,10.34,7.81,12.24,837.66,841.95,135.416672,29.2,1.0329,296,25284,2.06129,3.68,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:17,1516429260,2018-01-20T06:21:08,1.994,3841.2,10.32,7.78,12.24,837.63,842.01,135.866669,29.12,1.0331,296,25284,2.06004,3.68,33404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:47,1516429290,2018-01-20T06:21:38,1.991,3842.2,10.31,7.76,12.26,837.66,841.96,136.03334,29.09,1.0331,296,25284,2.05724,3.68,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:17,1516429320,2018-01-20T06:22:08,1.994,3843.1,10.32,7.8,12.27,837.66,841.96,136.25,29.03,1.033,296,25285,2.05973,3.68,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:47,1516429350,2018-01-20T06:22:38,1.994,3844.1,10.34,7.81,12.24,837.61,842.08,135.816666,29.21,1.0331,296,25284,2.06035,3.68,33388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:17,1516429380,2018-01-20T06:23:08,1.993,3845.1,10.34,7.81,12.26,837.66,842.01,136.100006,29.21,1.033,296,25285,2.0591,3.68,33382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:47,1516429410,2018-01-20T06:23:38,1.993,3846.1,10.33,7.8,12.31,837.63,842.01,135.316666,28.98,1.0331,296,25285,2.05848,3.68,33377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:17,1516429440,2018-01-20T06:24:08,1.994,3847.1,10.33,7.81,12.27,837.61,841.96,135.983337,28.89,1.033,296,25286,2.06004,3.68,33371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:47,1516429470,2018-01-20T06:24:38,1.995,3848.1,10.35,7.83,12.26,837.63,841.98,136.03334,28.8,1.033,296,25284,2.06035,3.68,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:17,1516429500,2018-01-20T06:25:08,1.991,3849.1,10.35,7.82,12.29,837.63,841.98,136.71666,28.65,1.033,296,25286,2.05692,3.68,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:47,1516429530,2018-01-20T06:25:38,1.994,3850.1,10.36,7.84,12.29,837.68,841.95,136.03334,28.9,1.0329,296,25285,2.0591,3.68,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:17,1516429560,2018-01-20T06:26:08,1.991,3851.1,10.37,7.83,12.27,837.71,842,137.183334,29.12,1.0329,296,25285,2.0563,3.68,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:47,1516429590,2018-01-20T06:26:38,1.991,3852.1,10.36,7.82,12.27,837.65,842.06,136.53334,28.97,1.033,296,25288,2.05692,3.68,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:17,1516429620,2018-01-20T06:27:08,1.991,3853.1,10.38,7.84,12.32,837.75,842.03,136.949997,29.08,1.0329,296,25286,2.0563,3.68,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:47,1516429650,2018-01-20T06:27:38,1.993,3854.1,10.38,7.86,12.31,837.68,842.06,136.649994,29.08,1.0329,296,25286,2.05879,3.68,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:17,1516429680,2018-01-20T06:28:08,1.993,3855.1,10.39,7.85,12.32,837.7,842,137.566666,29.06,1.0328,296,25285,2.05879,3.68,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:47,1516429710,2018-01-20T06:28:38,1.991,3856.1,10.39,7.85,12.32,837.59,842.02,138.083328,29.01,1.0328,296,25288,2.05599,3.68,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:17,1516429740,2018-01-20T06:29:08,1.992,3857.1,10.39,7.89,12.31,837.57,842.08,138.266663,28.89,1.0329,296,25285,2.05755,3.68,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:47,1516429770,2018-01-20T06:29:38,1.996,3858.1,10.39,7.84,12.32,837.59,841.92,135.766663,29.01,1.0327,296,25284,2.06129,3.68,33311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:17,1516429800,2018-01-20T06:30:08,1.99,3859.1,10.38,7.86,12.34,837.57,842,138.133331,29.28,1.0328,296,25286,2.05568,3.68,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:47,1516429830,2018-01-20T06:30:38,1.995,3860.1,10.38,7.82,12.32,837.65,841.98,136.5,29.14,1.0328,296,25287,2.06066,3.68,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:17,1516429860,2018-01-20T06:31:08,1.992,3861.1,10.37,7.84,12.31,837.65,841.98,138.516663,28.9,1.0329,296,25286,2.05724,3.68,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:47,1516429890,2018-01-20T06:31:38,1.993,3862.1,10.36,7.83,12.31,837.73,842.11,136.616669,29.05,1.0331,296,25287,2.05848,3.68,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:17,1516429920,2018-01-20T06:32:08,1.99,3863.1,10.35,7.85,12.29,837.68,842.01,137.333328,28.96,1.033,296,25286,2.05599,3.68,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:47,1516429950,2018-01-20T06:32:38,1.992,3864.1,10.34,7.82,12.32,837.68,842.08,136.666672,28.81,1.0331,296,25285,2.05755,3.68,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:17,1516429980,2018-01-20T06:33:08,1.992,3865.1,10.33,7.83,12.29,837.69,842.06,135.633331,28.75,1.0331,296,25284,2.05786,3.68,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:47,1516430010,2018-01-20T06:33:38,1.993,3866.1,10.32,7.8,12.27,837.69,842.01,135.300003,28.6,1.0331,296,25285,2.05848,3.68,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:17,1516430040,2018-01-20T06:34:08,1.991,3867.1,10.31,7.8,12.27,837.77,842.04,136.483337,28.89,1.0332,296,25284,2.05755,3.68,33263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:47,1516430070,2018-01-20T06:34:38,1.991,3868.1,10.3,7.8,12.26,837.77,842.09,136.21666,28.92,1.0333,296,25285,2.05724,3.68,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:17,1516430100,2018-01-20T06:35:08,1.99,3869,10.29,7.79,12.26,837.72,842.01,136.516663,29.01,1.0332,296,25285,2.0563,3.68,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:47,1516430130,2018-01-20T06:35:38,1.993,3870,10.29,7.78,12.24,837.75,842.01,135.71666,29.03,1.0332,296,25284,2.05879,3.68,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:17,1516430160,2018-01-20T06:36:08,1.992,3871,10.29,7.77,12.24,837.7,842.06,136.566666,28.58,1.0333,296,25285,2.05786,3.68,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:47,1516430190,2018-01-20T06:36:38,1.99,3872,10.28,7.78,12.21,837.88,842.01,135.983337,28.32,1.0333,296,25285,2.0563,3.68,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:17,1516430220,2018-01-20T06:37:08,1.991,3873,10.28,7.79,12.21,837.77,842.06,135.683334,28.42,1.0333,296,25284,2.05755,3.68,33230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:47,1516430250,2018-01-20T06:37:38,1.993,3874,10.28,7.77,12.24,837.83,842.01,137.083328,28.6,1.0333,296,25282,2.0591,3.68,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:17,1516430280,2018-01-20T06:38:08,1.992,3875,10.28,7.81,12.21,837.77,841.98,136.699997,28.76,1.0332,296,25283,2.05817,3.68,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:47,1516430310,2018-01-20T06:38:38,1.991,3876,10.28,7.78,12.23,837.75,842.04,136.733337,28.72,1.0333,296,25283,2.05692,3.68,33214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:17,1516430340,2018-01-20T06:39:08,1.992,3877,10.27,7.76,12.26,837.76,841.96,135.600006,28.69,1.0332,296,25285,2.05786,3.68,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:47,1516430370,2018-01-20T06:39:38,1.992,3878,10.27,7.77,12.21,837.55,842.01,135.916672,28.58,1.0333,296,25285,2.05879,3.68,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:17,1516430400,2018-01-20T06:40:08,1.99,3879,10.26,7.78,12.19,837.68,842.01,136.683334,28.66,1.0333,296,25285,2.0563,3.68,33197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:47,1516430430,2018-01-20T06:40:38,1.992,3880,10.26,7.74,12.21,837.6,841.99,136.399994,28.67,1.0333,296,25286,2.05786,3.68,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:17,1516430460,2018-01-20T06:41:08,1.99,3881,10.25,7.73,12.21,837.71,841.97,136.899994,29.07,1.0333,296,25285,2.05599,3.68,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:47,1516430490,2018-01-20T06:41:38,1.99,3882,10.24,7.79,12.21,837.74,841.94,136.633331,29.04,1.0333,296,25281,2.05661,3.68,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:17,1516430520,2018-01-20T06:42:08,1.99,3883,10.23,7.74,12.18,837.77,841.94,136.850006,29.06,1.0333,296,25283,2.0563,3.68,33175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:47,1516430550,2018-01-20T06:42:38,1.99,3884,10.23,7.74,12.19,837.74,842,135.71666,28.98,1.0334,296,25283,2.05599,3.68,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:17,1516430580,2018-01-20T06:43:08,1.989,3885,10.23,7.73,12.19,837.66,841.94,136.25,28.92,1.0333,296,25285,2.05568,3.68,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:47,1516430610,2018-01-20T06:43:38,1.989,3886,10.21,7.74,12.15,837.74,842.05,136.350006,28.81,1.0336,296,25285,2.05568,3.68,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:17,1516430640,2018-01-20T06:44:08,1.988,3887,10.2,7.72,12.16,837.72,841.97,136.28334,28.76,1.0335,296,25283,2.05506,3.68,33154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:47,1516430670,2018-01-20T06:44:38,1.989,3888,10.19,7.71,12.15,837.67,841.95,136.78334,28.66,1.0335,296,25284,2.05599,3.68,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:17,1516430700,2018-01-20T06:45:08,1.987,3889,10.18,7.72,12.15,837.78,841.92,136.300003,28.53,1.0335,295,25284,2.05381,3.68,33143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:47,1516430730,2018-01-20T06:45:38,1.994,3890,10.16,7.72,12.15,837.62,841.9,136.933334,28.51,1.0336,295,25318,2.06066,3.68,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:17,1516430760,2018-01-20T06:46:08,1.992,3891,10.16,7.71,12.11,837.65,841.86,136.300003,28.69,1.0335,295,25320,2.05879,3.68,33132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:47,1516430790,2018-01-20T06:46:38,1.993,3892,10.16,7.68,12.11,837.7,841.84,136.866669,28.82,1.0335,295,25319,2.05973,3.67,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:17,1516430820,2018-01-20T06:47:08,1.993,3893,10.14,7.67,12.11,837.66,841.85,135.833328,28.8,1.0336,295,25318,2.05973,3.67,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:47,1516430850,2018-01-20T06:47:38,1.995,3893.9,10.14,7.71,12.1,837.66,841.85,136.516663,28.89,1.0336,295,25318,2.0616,3.67,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:17,1516430880,2018-01-20T06:48:08,1.993,3894.9,10.12,7.63,12.08,837.69,841.8,136.166672,28.75,1.0336,295,25317,2.06004,3.67,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:47,1516430910,2018-01-20T06:48:38,1.991,3895.9,10.11,7.65,12.05,837.66,841.83,136.21666,28.9,1.0337,295,25315,2.05786,3.67,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:17,1516430940,2018-01-20T06:49:08,1.992,3896.9,10.1,7.63,12.08,837.66,841.85,136.46666,28.8,1.0337,295,25315,2.0591,3.67,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:47,1516430970,2018-01-20T06:49:38,1.993,3897.9,10.09,7.65,12.02,837.62,841.8,136.050003,28.77,1.0337,295,25313,2.06004,3.67,33094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:17,1516431000,2018-01-20T06:50:08,1.991,3898.9,10.08,7.63,12.05,837.54,841.75,136.050003,28.71,1.0337,295,25317,2.05817,3.67,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:47,1516431030,2018-01-20T06:50:38,1.992,3899.9,10.07,7.57,12,837.59,841.69,135.949997,28.72,1.0337,295,25316,2.05879,3.67,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:17,1516431060,2018-01-20T06:51:08,1.99,3900.9,10.07,7.6,11.98,837.65,841.83,136.600006,29.15,1.0338,295,25313,2.05755,3.67,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:47,1516431090,2018-01-20T06:51:38,1.991,3901.9,10.05,7.6,12.05,837.68,841.85,136.149994,28.89,1.0339,295,25314,2.05848,3.67,33072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:17,1516431120,2018-01-20T06:52:08,1.991,3902.9,10.03,7.6,12.02,837.63,841.88,135.883331,29.01,1.034,295,25314,2.05879,3.67,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:47,1516431150,2018-01-20T06:52:38,1.991,3903.9,10.02,7.57,11.98,837.71,841.94,137.166672,28.74,1.0341,295,25313,2.05848,3.67,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:17,1516431180,2018-01-20T06:53:08,1.992,3904.9,10,7.56,11.94,837.64,841.85,136.916672,28.99,1.0341,295,25314,2.05973,3.67,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:47,1516431210,2018-01-20T06:53:38,1.99,3905.9,10,7.53,11.95,837.72,841.94,136.233337,28.58,1.0342,295,25314,2.05817,3.67,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:17,1516431240,2018-01-20T06:54:08,1.992,3906.9,9.99,7.53,11.94,837.69,841.92,135.899994,28.68,1.0342,295,25311,2.06035,3.67,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:47,1516431270,2018-01-20T06:54:38,1.987,3907.9,9.97,7.51,11.92,837.72,841.92,136.016663,28.72,1.0343,294,25310,2.05506,3.67,33039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:17,1516431300,2018-01-20T06:55:08,1.992,3908.9,9.95,7.54,11.94,837.7,841.9,137.133331,28.58,1.0344,294,25346,2.06004,3.67,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:47,1516431330,2018-01-20T06:55:38,1.995,3909.9,9.93,7.51,11.9,837.76,841.77,135,28.41,1.0343,294,25344,2.06347,3.67,33028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:17,1516431360,2018-01-20T06:56:08,1.993,3910.9,9.93,7.5,11.89,837.73,841.9,137.166672,28.38,1.0345,294,25347,2.06129,3.67,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:47,1516431390,2018-01-20T06:56:38,1.994,3911.9,9.92,7.51,11.89,837.65,841.87,136.983337,28.61,1.0344,294,25345,2.06222,3.67,33017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:17,1516431420,2018-01-20T06:57:08,1.991,3912.9,9.92,7.48,11.85,837.71,841.85,136.566666,28.81,1.0344,294,25345,2.0591,3.67,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:47,1516431450,2018-01-20T06:57:38,1.992,3913.9,9.9,7.45,11.85,837.61,841.82,136.516663,28.68,1.0345,294,25344,2.06035,3.67,33007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:17,1516431480,2018-01-20T06:58:08,1.991,3914.9,9.9,7.45,11.84,837.61,841.8,136.616669,28.36,1.0344,294,25344,2.05942,3.67,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:47,1516431510,2018-01-20T06:58:38,1.994,3915.9,9.89,7.45,11.85,837.61,841.75,135.100006,28.53,1.0344,294,25343,2.06253,3.67,32996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:17,1516431540,2018-01-20T06:59:08,1.992,3916.9,9.88,7.43,11.85,837.51,841.71,136.366669,28.22,1.0344,294,25343,2.06098,3.67,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:47,1516431570,2018-01-20T06:59:38,1.991,3917.9,9.88,7.41,11.82,837.56,841.71,136.350006,28.01,1.0344,294,25346,2.0591,3.67,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:17,1516431600,2018-01-20T07:00:08,1.989,3918.9,9.87,7.42,11.79,837.51,841.77,136.616669,27.95,1.0345,294,25343,2.05817,3.67,32979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:47,1516431630,2018-01-20T07:00:38,1.99,3919.8,9.88,7.42,11.82,837.51,841.83,136.78334,27.88,1.0346,294,25344,2.05848,3.67,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:17,1516431660,2018-01-20T07:01:08,1.99,3920.8,9.87,7.39,11.81,837.57,841.85,136.983337,28.19,1.0346,294,25342,2.05879,3.67,32968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:47,1516431690,2018-01-20T07:01:38,1.99,3921.8,9.86,7.42,11.79,837.57,841.83,137.166672,28.27,1.0346,294,25342,2.05942,3.67,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:17,1516431720,2018-01-20T07:02:08,1.989,3922.8,9.86,7.39,11.82,837.52,841.75,136.566666,28.34,1.0345,294,25342,2.05817,3.67,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:47,1516431750,2018-01-20T07:02:38,1.991,3923.8,9.85,7.39,11.79,837.62,841.85,135.916672,28.08,1.0347,294,25342,2.06004,3.67,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:17,1516431780,2018-01-20T07:03:08,1.991,3924.8,9.86,7.38,11.82,837.54,841.83,136.433334,27.99,1.0347,294,25342,2.06035,3.67,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:47,1516431810,2018-01-20T07:03:38,1.99,3925.8,9.86,7.38,11.81,837.57,841.78,135.699997,28.04,1.0346,294,25341,2.05848,3.67,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:17,1516431840,2018-01-20T07:04:08,1.991,3926.8,9.85,7.39,11.81,837.52,841.83,137.083328,28,1.0347,294,25341,2.05973,3.67,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:47,1516431870,2018-01-20T07:04:38,1.993,3927.8,9.86,7.38,11.82,837.47,841.72,136.483337,27.96,1.0345,294,25342,2.06129,3.67,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:17,1516431900,2018-01-20T07:05:08,1.991,3928.8,9.85,7.35,11.79,837.6,841.72,136,28.12,1.0346,294,25343,2.06004,3.67,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:47,1516431930,2018-01-20T07:05:38,1.991,3929.8,9.84,7.36,11.82,837.41,841.69,135.833328,28.42,1.0345,294,25342,2.06004,3.67,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:17,1516431960,2018-01-20T07:06:08,1.993,3930.8,9.85,7.37,11.81,837.49,841.75,135.583328,28.58,1.0346,294,25340,2.06222,3.67,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:47,1516431990,2018-01-20T07:06:38,1.992,3931.8,9.83,7.37,11.81,837.52,841.76,136.633331,28.38,1.0347,294,25344,2.06066,3.67,32908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:17,1516432020,2018-01-20T07:07:08,1.991,3932.8,9.85,7.35,11.74,837.54,841.87,136.71666,28.34,1.0347,294,25340,2.06004,3.67,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:47,1516432050,2018-01-20T07:07:38,1.991,3933.8,9.84,7.36,11.79,837.49,841.88,136.233337,28.43,1.0348,294,25340,2.06035,3.67,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:17,1516432080,2018-01-20T07:08:08,1.99,3934.8,9.83,7.35,11.79,837.57,841.76,136.050003,28.44,1.0347,294,25340,2.0591,3.67,32892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:47,1516432110,2018-01-20T07:08:38,1.99,3935.8,9.84,7.34,11.81,837.65,841.91,136.116669,28.35,1.0348,294,25345,2.05879,3.67,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:17,1516432140,2018-01-20T07:09:08,1.99,3936.8,9.82,7.3,11.81,837.6,841.83,136.816666,28.25,1.0348,294,25344,2.05942,3.67,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:47,1516432170,2018-01-20T07:09:38,1.988,3937.8,9.81,7.32,11.76,837.58,841.92,136.766663,28.49,1.0349,293,25344,2.05724,3.67,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:17,1516432200,2018-01-20T07:10:08,1.992,3938.8,9.8,7.31,11.74,837.66,841.88,137.066666,28.64,1.0349,293,25375,2.06191,3.67,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:47,1516432230,2018-01-20T07:10:38,1.995,3939.8,9.79,7.33,11.74,837.66,841.88,136.5,28.74,1.0349,293,25378,2.0644,3.67,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:17,1516432260,2018-01-20T07:11:08,1.991,3940.8,9.79,7.31,11.73,837.63,842.05,136.96666,28.75,1.0351,293,25376,2.06066,3.67,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:47,1516432290,2018-01-20T07:11:38,1.991,3941.8,9.76,7.31,11.73,837.75,841.88,137.850006,28.86,1.035,293,25376,2.06098,3.67,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:17,1516432320,2018-01-20T07:12:08,1.99,3942.8,9.74,7.3,11.69,837.62,842,137.649994,28.89,1.0353,293,25377,2.06066,3.67,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:47,1516432350,2018-01-20T07:12:38,1.991,3943.8,9.72,7.25,11.73,837.63,841.9,136.21666,29.31,1.0352,293,25376,2.06129,3.67,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:17,1516432380,2018-01-20T07:13:08,1.991,3944.7,9.71,7.27,11.68,837.65,841.93,136.233337,29.41,1.0353,293,25376,2.06129,3.67,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:47,1516432410,2018-01-20T07:13:38,1.991,3945.7,9.69,7.23,11.66,837.58,841.78,137.366669,29.54,1.0351,293,25375,2.06098,3.67,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:17,1516432440,2018-01-20T07:14:08,1.991,3946.7,9.67,7.2,11.63,837.58,841.77,136.949997,29.42,1.0352,293,25373,2.06098,3.67,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:47,1516432470,2018-01-20T07:14:38,1.99,3947.7,9.64,7.19,11.65,837.51,841.69,136.75,29.7,1.0352,293,25372,2.05973,3.67,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:17,1516432500,2018-01-20T07:15:08,1.992,3948.7,9.63,7.2,11.61,837.49,841.71,135.5,29.79,1.0353,293,25371,2.06191,3.67,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:47,1516432530,2018-01-20T07:15:38,1.992,3949.7,9.61,7.17,11.6,837.45,841.7,135.75,29.78,1.0353,293,25371,2.06222,3.67,32810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:17,1516432560,2018-01-20T07:16:08,1.989,3950.7,9.59,7.13,11.56,837.5,841.69,136.333328,29.78,1.0354,293,25371,2.05973,3.67,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:47,1516432590,2018-01-20T07:16:38,1.99,3951.7,9.57,7.13,11.55,837.48,841.66,135.933334,29.78,1.0354,293,25372,2.06035,3.67,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:17,1516432620,2018-01-20T07:17:08,1.989,3952.7,9.55,7.08,11.58,837.54,841.66,136.416672,29.86,1.0355,293,25371,2.05942,3.67,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:47,1516432650,2018-01-20T07:17:38,1.989,3953.7,9.52,7.11,11.52,837.43,841.74,136.566666,29.84,1.0357,293,25370,2.06004,3.67,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:17,1516432680,2018-01-20T07:18:08,1.988,3954.7,9.52,7.12,11.5,837.57,841.76,136.233337,30.21,1.0357,293,25369,2.0591,3.67,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:47,1516432710,2018-01-20T07:18:38,1.986,3955.7,9.49,7.09,11.45,837.55,841.82,135.383331,30.18,1.0359,292,25367,2.05755,3.67,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:17,1516432740,2018-01-20T07:19:08,1.992,3956.7,9.47,7.07,11.45,837.58,841.8,136.21666,30.04,1.036,292,25403,2.06409,3.67,32772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:47,1516432770,2018-01-20T07:19:38,1.992,3957.7,9.44,7.03,11.42,837.49,841.69,135.933334,29.95,1.036,292,25402,2.06347,3.67,32767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:17,1516432800,2018-01-20T07:20:08,1.99,3958.7,9.42,7.02,11.44,837.54,841.69,135.433334,30.02,1.036,292,25401,2.0616,3.67,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:47,1516432830,2018-01-20T07:20:38,1.987,3959.7,9.4,7,11.4,837.52,841.78,136.100006,30.05,1.0362,291,25403,2.0591,3.67,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:17,1516432860,2018-01-20T07:21:08,1.994,3960.7,9.38,6.97,11.37,837.68,841.81,136.666672,30.23,1.0363,291,25439,2.06659,3.67,32750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:47,1516432890,2018-01-20T07:21:38,1.991,3961.7,9.36,6.94,11.37,837.58,841.85,136.883331,30.43,1.0364,291,25439,2.06378,3.66,32745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:17,1516432920,2018-01-20T07:22:08,1.992,3962.7,9.34,6.94,11.35,837.72,841.84,137.483337,30.49,1.0365,291,25437,2.06472,3.66,32739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:47,1516432950,2018-01-20T07:22:38,1.99,3963.7,9.31,6.92,11.32,837.67,841.85,137.75,30.63,1.0366,291,25438,2.06284,3.66,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:17,1516432980,2018-01-20T07:23:08,1.993,3964.7,9.29,6.92,11.31,837.63,841.86,136.350006,30.77,1.0367,291,25436,2.06565,3.66,32728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:47,1516433010,2018-01-20T07:23:38,1.989,3965.7,9.26,6.86,11.27,837.69,841.77,138.149994,30.82,1.0367,291,25436,2.06191,3.66,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:17,1516433040,2018-01-20T07:24:08,1.991,3966.7,9.23,6.83,11.23,837.61,841.75,136.75,30.84,1.0368,291,25435,2.06409,3.66,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:47,1516433070,2018-01-20T07:24:38,1.99,3967.7,9.22,6.84,11.21,837.61,841.85,136.75,30.91,1.0369,291,25435,2.06347,3.66,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:17,1516433100,2018-01-20T07:25:08,1.99,3968.7,9.18,6.82,11.23,837.55,841.7,136.566666,30.99,1.0369,291,25435,2.06347,3.66,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:47,1516433130,2018-01-20T07:25:38,1.988,3969.7,9.16,6.76,11.19,837.58,841.68,136.78334,31.06,1.0369,290,25434,2.06129,3.66,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:17,1516433160,2018-01-20T07:26:08,1.994,3970.6,9.13,6.75,11.15,837.48,841.65,137.100006,31.14,1.037,290,25469,2.06753,3.66,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:47,1516433190,2018-01-20T07:26:38,1.994,3971.6,9.11,6.72,11.15,837.51,841.63,136.800003,31.19,1.0371,290,25466,2.06753,3.66,32690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:17,1516433220,2018-01-20T07:27:08,1.991,3972.6,9.08,6.71,11.11,837.52,841.61,137.800003,31.26,1.0371,290,25467,2.06472,3.66,32685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:47,1516433250,2018-01-20T07:27:38,1.993,3973.6,9.07,6.67,11.08,837.52,841.64,136.050003,31.32,1.0372,290,25467,2.06753,3.66,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:17,1516433280,2018-01-20T07:28:08,1.994,3974.6,9.05,6.66,11.06,837.53,841.62,135.78334,31.36,1.0373,290,25465,2.06877,3.66,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:47,1516433310,2018-01-20T07:28:38,1.991,3975.6,9.01,6.66,11.05,837.48,841.67,136.899994,31.48,1.0375,290,25464,2.06565,3.66,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:17,1516433340,2018-01-20T07:29:08,1.994,3976.6,9,6.63,11.03,837.43,841.59,135.883331,31.5,1.0374,290,25464,2.06815,3.66,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:47,1516433370,2018-01-20T07:29:38,1.991,3977.6,8.97,6.62,11,837.41,841.62,136.5,31.54,1.0376,290,25465,2.06565,3.66,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:17,1516433400,2018-01-20T07:30:08,1.989,3978.6,8.94,6.58,10.95,837.42,841.5,136.5,31.6,1.0375,290,25461,2.06378,3.66,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:47,1516433430,2018-01-20T07:30:38,1.988,3979.6,8.93,6.56,10.97,837.45,841.54,136.583328,31.69,1.0376,289,25464,2.06253,3.66,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:17,1516433460,2018-01-20T07:31:08,1.993,3980.6,8.9,6.54,10.92,837.36,841.58,136.833328,31.67,1.0378,289,25499,2.06784,3.66,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:47,1516433490,2018-01-20T07:31:38,1.992,3981.6,8.9,6.55,10.92,837.44,841.53,137.183334,31.67,1.0377,289,25499,2.06753,3.66,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:17,1516433520,2018-01-20T07:32:08,1.991,3982.6,8.88,6.53,10.89,837.49,841.58,136.600006,31.7,1.0378,289,25499,2.06628,3.66,32630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:47,1516433550,2018-01-20T07:32:38,1.99,3983.6,8.88,6.52,10.9,837.46,841.69,137.449997,31.73,1.038,289,25498,2.06534,3.66,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:17,1516433580,2018-01-20T07:33:08,1.991,3984.6,8.85,6.5,10.89,837.47,841.64,136.199997,31.78,1.038,289,25498,2.0669,3.66,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:47,1516433610,2018-01-20T07:33:38,1.989,3985.6,8.84,6.49,10.87,837.42,841.61,137.583328,31.89,1.038,289,25496,2.06472,3.66,32613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:17,1516433640,2018-01-20T07:34:08,1.991,3986.6,8.82,6.49,10.85,837.53,841.69,136.050003,31.89,1.0382,289,25497,2.06659,3.66,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:47,1516433670,2018-01-20T07:34:38,1.991,3987.6,8.81,6.49,10.82,837.5,841.67,136.366669,31.96,1.0382,289,25496,2.06721,3.66,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:17,1516433700,2018-01-20T07:35:08,1.99,3988.6,8.79,6.44,10.81,837.54,841.69,136.916672,31.97,1.0383,289,25495,2.06659,3.66,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:47,1516433730,2018-01-20T07:35:38,1.988,3989.6,8.77,6.45,10.85,837.62,841.68,137.066666,31.99,1.0384,288,25493,2.06409,3.66,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:17,1516433760,2018-01-20T07:36:08,1.992,3990.6,8.75,6.45,10.81,837.49,841.72,137.983337,32.12,1.0385,288,25531,2.06846,3.66,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:47,1516433790,2018-01-20T07:36:38,1.993,3991.6,8.73,6.37,10.74,837.63,841.72,137.133331,32.27,1.0386,288,25531,2.0694,3.66,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:17,1516433820,2018-01-20T07:37:08,1.992,3992.6,8.71,6.38,10.71,837.63,841.69,137.183334,32.18,1.0386,288,25531,2.06846,3.66,32575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:47,1516433850,2018-01-20T07:37:38,1.992,3993.6,8.69,6.36,10.69,837.56,841.79,136.600006,32.22,1.0388,288,25530,2.06877,3.66,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:17,1516433880,2018-01-20T07:38:08,1.992,3994.6,8.67,6.36,10.69,837.67,841.82,136.633331,32.22,1.0389,288,25528,2.06909,3.66,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:47,1516433910,2018-01-20T07:38:38,1.99,3995.5,8.64,6.29,10.71,837.73,841.8,136.516663,32.27,1.039,288,25528,2.06784,3.66,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:17,1516433940,2018-01-20T07:39:08,1.99,3996.5,8.62,6.3,10.65,837.68,841.74,137.366669,32.36,1.039,288,25529,2.06784,3.66,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:47,1516433970,2018-01-20T07:39:38,1.99,3997.5,8.61,6.28,10.61,837.66,841.75,136.666672,32.38,1.039,288,25527,2.06784,3.66,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:17,1516434000,2018-01-20T07:40:08,1.987,3998.5,8.57,6.24,10.63,837.64,841.75,136.899994,32.39,1.0392,287,25528,2.06503,3.66,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:47,1516434030,2018-01-20T07:40:38,1.995,3999.5,8.56,6.24,10.61,837.67,841.75,136.050003,32.44,1.0392,287,25564,2.07315,3.66,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:17,1516434060,2018-01-20T07:41:08,1.993,4000.5,8.53,6.19,10.61,837.62,841.76,137.316666,32.47,1.0394,287,25562,2.0719,3.66,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:47,1516434090,2018-01-20T07:41:38,1.995,4001.5,8.52,6.17,10.58,837.58,841.78,136.833328,32.52,1.0394,287,25560,2.07346,3.66,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:17,1516434120,2018-01-20T07:42:08,1.99,4002.5,8.5,6.2,10.53,837.66,841.76,137.866669,32.58,1.0395,287,25562,2.06815,3.66,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:47,1516434150,2018-01-20T07:42:38,1.993,4003.5,8.48,6.16,10.52,837.61,841.76,136.28334,32.65,1.0395,287,25561,2.0719,3.66,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:17,1516434180,2018-01-20T07:43:08,1.994,4004.5,8.47,6.16,10.52,837.67,841.79,135.883331,32.63,1.0396,287,25561,2.07346,3.66,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:47,1516434210,2018-01-20T07:43:38,1.991,4005.5,8.45,6.16,10.52,837.64,841.77,137,32.68,1.0397,287,25559,2.07034,3.66,32504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:17,1516434240,2018-01-20T07:44:08,1.989,4006.5,8.43,6.09,10.44,837.73,841.74,137.183334,32.68,1.0397,287,25559,2.06815,3.66,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:47,1516434270,2018-01-20T07:44:38,1.99,4007.5,8.42,6.08,10.45,837.65,841.77,136.633331,32.68,1.0398,287,25557,2.0694,3.66,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:17,1516434300,2018-01-20T07:45:08,1.99,4008.5,8.41,6.08,10.44,837.63,841.77,136.46666,32.73,1.0398,287,25558,2.06971,3.66,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:47,1516434330,2018-01-20T07:45:38,1.99,4009.5,8.39,6.05,10.42,837.53,841.75,136.149994,32.82,1.0399,287,25557,2.06971,3.66,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:17,1516434360,2018-01-20T07:46:08,1.99,4010.5,8.39,6.04,10.4,837.56,841.75,137.100006,32.84,1.0399,287,25558,2.0694,3.66,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:47,1516434390,2018-01-20T07:46:38,1.988,4011.5,8.38,6.05,10.44,837.59,841.77,136.683334,32.84,1.0399,287,25557,2.06784,3.66,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:17,1516434420,2018-01-20T07:47:08,1.988,4012.5,8.36,6,10.39,837.52,841.85,136.816666,32.84,1.0401,286,25557,2.06753,3.66,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:47,1516434450,2018-01-20T07:47:38,1.991,4013.5,8.36,6.02,10.44,837.62,841.85,136.366669,32.87,1.0401,286,25593,2.07128,3.66,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:17,1516434480,2018-01-20T07:48:08,1.992,4014.5,8.35,6.01,10.37,837.65,841.85,138.21666,32.9,1.0401,286,25591,2.0719,3.66,32455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:47,1516434510,2018-01-20T07:48:38,1.992,4015.5,8.34,6.02,10.39,837.67,841.87,137,32.91,1.0402,286,25591,2.07253,3.66,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:17,1516434540,2018-01-20T07:49:08,1.991,4016.5,8.32,5.99,10.4,837.7,841.83,137.21666,32.96,1.0402,286,25591,2.07096,3.66,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:47,1516434570,2018-01-20T07:49:38,1.992,4017.5,8.31,5.99,10.35,837.68,841.79,137.300003,32.88,1.0402,286,25589,2.07159,3.66,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:17,1516434600,2018-01-20T07:50:08,1.992,4018.5,8.32,5.96,10.35,837.7,841.94,136.28334,32.69,1.0404,286,25589,2.07221,3.66,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:47,1516434630,2018-01-20T07:50:38,1.992,4019.5,8.3,5.96,10.32,837.63,841.85,136.683334,32.7,1.0403,286,25590,2.07253,3.66,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:17,1516434660,2018-01-20T07:51:08,1.99,4020.5,8.3,5.96,10.34,837.61,841.79,137.550003,32.75,1.0403,286,25588,2.06971,3.66,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:47,1516434690,2018-01-20T07:51:38,1.991,4021.4,8.3,5.98,10.34,837.61,841.85,136.149994,32.75,1.0403,286,25590,2.07159,3.66,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:17,1516434720,2018-01-20T07:52:08,1.991,4022.4,8.3,5.95,10.34,837.61,841.92,136.649994,32.82,1.0404,286,25589,2.0719,3.66,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:47,1516434750,2018-01-20T07:52:38,1.991,4023.4,8.3,5.97,10.35,837.61,841.84,137.800003,32.73,1.0403,286,25591,2.07128,3.66,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:17,1516434780,2018-01-20T07:53:08,1.99,4024.4,8.3,5.93,10.35,837.55,841.81,137.699997,32.67,1.0403,286,25589,2.07002,3.66,32400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:47,1516434810,2018-01-20T07:53:38,1.993,4025.4,8.3,5.92,10.32,837.53,841.76,137.100006,32.65,1.0402,286,25589,2.07284,3.66,32394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:17,1516434840,2018-01-20T07:54:08,1.989,4026.4,8.3,5.93,10.32,837.58,841.85,136.96666,32.69,1.0403,286,25587,2.06971,3.66,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:47,1516434870,2018-01-20T07:54:38,1.99,4027.4,8.31,5.96,10.34,837.6,841.79,136.916672,32.68,1.0402,286,25591,2.07034,3.66,32383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:17,1516434900,2018-01-20T07:55:08,1.992,4028.4,8.31,5.95,10.34,837.6,841.76,137.53334,32.57,1.0402,286,25587,2.0719,3.66,32378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:47,1516434930,2018-01-20T07:55:38,1.992,4029.4,8.31,5.96,10.31,837.63,841.79,136.850006,32.61,1.0402,286,25589,2.0719,3.66,32372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:17,1516434960,2018-01-20T07:56:08,1.99,4030.4,8.33,5.96,10.34,837.6,841.8,136.75,32.59,1.0402,286,25589,2.07002,3.66,32367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:47,1516434990,2018-01-20T07:56:38,1.993,4031.4,8.34,5.94,10.34,837.59,841.93,137.53334,32.47,1.0403,286,25590,2.07284,3.66,32361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:17,1516435020,2018-01-20T07:57:08,1.991,4032.4,8.35,5.95,10.39,837.52,841.91,137.199997,32.15,1.0402,286,25590,2.07159,3.66,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:47,1516435050,2018-01-20T07:57:38,1.994,4033.4,8.35,5.94,10.35,837.49,841.87,137.116669,32.19,1.0402,286,25593,2.0744,3.65,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:17,1516435080,2018-01-20T07:58:08,1.994,4034.4,8.38,5.97,10.39,837.53,841.85,136.766663,31.91,1.0401,286,25591,2.07346,3.65,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:47,1516435110,2018-01-20T07:58:38,1.993,4035.4,8.39,5.93,10.39,837.53,841.82,137.616669,32.27,1.04,286,25592,2.07284,3.65,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:17,1516435140,2018-01-20T07:59:08,1.996,4036.4,8.4,5.95,10.39,837.56,841.85,136.566666,32.07,1.04,286,25593,2.07534,3.65,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:47,1516435170,2018-01-20T07:59:38,1.994,4037.4,8.42,5.97,10.44,837.55,841.93,137.566666,31.82,1.04,286,25592,2.07346,3.65,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:17,1516435200,2018-01-20T08:00:08,1.995,4038.4,8.43,5.97,10.42,837.57,841.86,136.866669,31.59,1.0399,286,25592,2.0744,3.65,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:47,1516435230,2018-01-20T08:00:38,1.996,4039.4,8.46,6.04,10.47,837.59,841.88,137.566666,31.34,1.0398,286,25596,2.07503,3.65,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:17,1516435260,2018-01-20T08:01:08,1.996,4040.4,8.47,6.02,10.47,837.56,841.88,137.266663,31.26,1.0398,286,25592,2.07534,3.65,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:47,1516435290,2018-01-20T08:01:38,1.994,4041.4,8.5,6.01,10.45,837.61,841.91,136.71666,31.1,1.0397,286,25592,2.07315,3.65,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:17,1516435320,2018-01-20T08:02:08,1.996,4042.4,8.52,6.06,10.5,837.55,841.99,137.666672,31.1,1.0398,286,25592,2.07565,3.65,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:47,1516435350,2018-01-20T08:02:38,1.998,4043.4,8.54,6.03,10.5,837.65,842.02,136.71666,30.71,1.0397,286,25594,2.07722,3.65,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:17,1516435380,2018-01-20T08:03:08,1.994,4044.4,8.56,6.06,10.55,837.67,842.07,136.949997,30.41,1.0397,286,25594,2.07315,3.65,32290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:47,1516435410,2018-01-20T08:03:38,1.998,4045.4,8.58,6.08,10.58,837.64,841.99,137.733337,30.36,1.0396,286,25591,2.07722,3.65,32284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:17,1516435440,2018-01-20T08:04:08,1.995,4046.4,8.6,6.09,10.56,837.66,842.08,139.100006,30.82,1.0396,286,25591,2.07378,3.65,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:47,1516435470,2018-01-20T08:04:38,1.996,4047.3,8.63,6.08,10.58,837.71,842.11,137.616669,30.79,1.0395,286,25596,2.07534,3.65,32273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:17,1516435500,2018-01-20T08:05:08,1.996,4048.3,8.66,6.11,10.6,837.78,842.13,137.233337,30.81,1.0394,286,25594,2.07472,3.65,32268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:47,1516435530,2018-01-20T08:05:38,1.998,4049.3,8.68,6.13,10.63,837.77,842.26,138.066666,30.74,1.0395,286,25595,2.0769,3.65,32262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:17,1516435560,2018-01-20T08:06:08,1.996,4050.3,8.69,6.13,10.63,837.85,842.23,137.566666,30.73,1.0394,286,25595,2.07503,3.65,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:47,1516435590,2018-01-20T08:06:38,1.999,4051.3,8.72,6.15,10.65,837.84,842.25,138.600006,30.72,1.0393,286,25596,2.07722,3.65,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:17,1516435620,2018-01-20T08:07:08,1.999,4052.3,8.74,6.15,10.69,837.87,842.3,138.733337,30.71,1.0393,286,25596,2.07753,3.65,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:47,1516435650,2018-01-20T08:07:38,2,4053.3,8.75,6.17,10.68,837.73,842.3,138.21666,30.82,1.0393,286,25597,2.07847,3.65,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:17,1516435680,2018-01-20T08:08:08,1.998,4054.3,8.76,6.19,10.73,837.76,842.3,137.516663,30.82,1.0392,286,25596,2.07628,3.65,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:47,1516435710,2018-01-20T08:08:38,2,4055.3,8.78,6.18,10.73,837.73,842.22,137.949997,30.94,1.0391,286,25597,2.07816,3.65,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:17,1516435740,2018-01-20T08:09:08,2,4056.3,8.79,6.2,10.76,837.72,842.25,138.233337,30.94,1.0391,286,25597,2.07847,3.65,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:47,1516435770,2018-01-20T08:09:38,1.998,4057.3,8.82,6.23,10.77,837.79,842.29,138.066666,30.99,1.039,286,25599,2.07628,3.65,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:17,1516435800,2018-01-20T08:10:08,1.999,4058.3,8.82,6.23,10.79,837.76,842.27,138.633331,30.96,1.039,286,25597,2.07722,3.65,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:47,1516435830,2018-01-20T08:10:38,2.001,4059.3,8.83,6.19,10.77,837.74,842.29,138.050003,30.9,1.039,286,25598,2.07878,3.65,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:17,1516435860,2018-01-20T08:11:08,2,4060.3,8.85,6.24,10.82,837.68,842.34,139.166672,30.9,1.0389,286,25598,2.07816,3.65,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:47,1516435890,2018-01-20T08:11:38,1.999,4061.3,8.85,6.22,10.79,837.71,842.34,138.016663,30.95,1.0389,286,25598,2.0769,3.65,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:17,1516435920,2018-01-20T08:12:08,2.004,4062.3,8.87,6.25,10.81,837.81,842.39,138.199997,30.97,1.0389,286,25598,2.0816,3.65,32191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:47,1516435950,2018-01-20T08:12:38,2.002,4063.3,8.88,6.26,10.85,837.8,842.47,137.133331,31.07,1.039,286,25598,2.07972,3.65,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:17,1516435980,2018-01-20T08:13:08,2.001,4064.3,8.87,6.25,10.84,837.81,842.39,137.633331,31.07,1.0389,286,25597,2.0791,3.65,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:47,1516436010,2018-01-20T08:13:38,2,4065.3,8.88,6.27,10.82,837.86,842.47,138.516663,31.08,1.039,286,25599,2.07785,3.65,32174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:17,1516436040,2018-01-20T08:14:08,2.001,4066.3,8.88,6.27,10.82,837.99,842.47,138.5,31.16,1.039,286,25600,2.07847,3.65,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:47,1516436070,2018-01-20T08:14:38,2.002,4067.3,8.88,6.25,10.85,837.88,842.57,137.449997,31.27,1.0391,286,25599,2.08035,3.65,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:17,1516436100,2018-01-20T08:15:08,2.001,4068.4,8.89,6.28,10.87,837.83,842.49,138.083328,31.1,1.039,286,25600,2.0791,3.65,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:47,1516436130,2018-01-20T08:15:38,2.002,4069.4,8.88,6.27,10.84,837.86,842.42,138.083328,31.07,1.0389,286,25598,2.08004,3.65,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:17,1516436160,2018-01-20T08:16:08,2.002,4070.4,8.87,6.25,10.85,837.68,842.36,137.733337,30.98,1.0389,286,25600,2.07941,3.65,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:47,1516436190,2018-01-20T08:16:38,2.001,4071.4,8.88,6.28,10.87,837.67,842.26,138.566666,30.83,1.0387,286,25600,2.07878,3.65,32141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:17,1516436220,2018-01-20T08:17:08,2,4072.4,8.88,6.31,10.82,837.7,842.21,138.71666,30.71,1.0387,286,25600,2.07722,3.65,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:47,1516436250,2018-01-20T08:17:38,2.004,4073.4,8.89,6.27,10.81,837.67,842.23,137.183334,30.89,1.0387,286,25600,2.08192,3.65,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:17,1516436280,2018-01-20T08:18:08,2.001,4074.4,8.89,6.24,10.85,837.7,842.18,138.433334,30.82,1.0386,286,25599,2.07816,3.65,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:47,1516436310,2018-01-20T08:18:38,2.001,4075.4,8.89,6.31,10.85,837.59,842.33,138.433334,31.19,1.0388,286,25600,2.07878,3.65,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:17,1516436340,2018-01-20T08:19:08,2.003,4076.4,8.9,6.26,10.84,837.62,842.2,138.133331,30.89,1.0386,286,25601,2.08004,3.65,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:47,1516436370,2018-01-20T08:19:38,2.003,4077.4,8.9,6.27,10.84,837.65,842.2,138.149994,30.6,1.0386,286,25601,2.08035,3.65,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:17,1516436400,2018-01-20T08:20:08,2.004,4078.4,8.9,6.3,10.85,837.65,842.18,138.066666,30.46,1.0386,286,25598,2.0816,3.65,32102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:47,1516436430,2018-01-20T08:20:38,2.002,4079.4,8.91,6.3,10.85,837.69,842.18,137.866669,30.28,1.0385,286,25602,2.0791,3.65,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:17,1516436460,2018-01-20T08:21:08,2.002,4080.4,8.93,6.3,10.9,837.63,842.23,138,30.29,1.0385,286,25599,2.07878,3.65,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:47,1516436490,2018-01-20T08:21:38,2.003,4081.4,8.94,6.33,10.89,837.6,842.1,139.199997,30.37,1.0383,286,25601,2.07972,3.65,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:17,1516436520,2018-01-20T08:22:08,2.003,4082.4,8.95,6.36,10.89,837.57,842.15,138.416672,30.48,1.0384,286,25601,2.08004,3.65,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:47,1516436550,2018-01-20T08:22:38,2.006,4083.4,8.98,6.33,10.92,837.6,842.17,137.066666,30.62,1.0383,286,25603,2.08255,3.65,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:17,1516436580,2018-01-20T08:23:08,2.003,4084.4,9,6.36,10.95,837.62,842.11,138.96666,30.61,1.0381,286,25603,2.07972,3.65,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:47,1516436610,2018-01-20T08:23:38,2.003,4085.4,9.04,6.41,10.94,837.58,842.06,139.46666,30.61,1.0379,286,25602,2.07847,3.65,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:17,1516436640,2018-01-20T08:24:08,2.007,4086.4,9.07,6.41,10.98,837.62,842.21,138.666672,30.56,1.038,286,25606,2.08286,3.65,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:47,1516436670,2018-01-20T08:24:38,2.007,4087.4,9.09,6.45,10.98,837.67,842.23,139.03334,30.55,1.0379,286,25605,2.08349,3.65,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:17,1516436700,2018-01-20T08:25:08,2.005,4088.4,9.12,6.5,11.03,837.69,842.31,139.28334,30.55,1.0379,286,25604,2.08129,3.65,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:47,1516436730,2018-01-20T08:25:38,2.007,4089.4,9.14,6.52,11.06,837.69,842.31,138.383331,30.61,1.0378,286,25607,2.08317,3.65,32042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:17,1516436760,2018-01-20T08:26:08,2.008,4090.4,9.18,6.5,11.08,837.73,842.33,139.116669,30.7,1.0377,286,25606,2.08412,3.65,32036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:47,1516436790,2018-01-20T08:26:38,2.008,4091.4,9.21,6.51,11.1,837.72,842.38,139.78334,30.64,1.0376,286,25607,2.08349,3.65,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:17,1516436820,2018-01-20T08:27:08,2.008,4092.4,9.24,6.56,11.13,837.69,842.37,139.699997,30.51,1.0375,286,25608,2.08317,3.65,32025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:47,1516436850,2018-01-20T08:27:38,2.01,4093.4,9.25,6.56,11.13,837.66,842.32,139.550003,30.44,1.0374,286,25608,2.08474,3.65,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:17,1516436880,2018-01-20T08:28:08,2.009,4094.4,9.27,6.58,11.19,837.71,842.4,139.600006,30.48,1.0374,286,25608,2.08412,3.65,32014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:47,1516436910,2018-01-20T08:28:38,2.011,4095.4,9.29,6.59,11.19,837.63,842.29,138.949997,30.47,1.0372,286,25609,2.08631,3.65,32008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:17,1516436940,2018-01-20T08:29:08,2.011,4096.4,9.31,6.61,11.27,837.6,842.31,139.083328,30.35,1.0372,286,25610,2.08568,3.65,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:47,1516436970,2018-01-20T08:29:38,2.011,4097.5,9.32,6.63,11.26,837.59,842.26,138.899994,30.33,1.0371,286,25608,2.08537,3.65,31997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:17,1516437000,2018-01-20T08:30:08,2.01,4098.5,9.34,6.62,11.26,837.58,842.26,139.583328,30.26,1.037,286,25610,2.08443,3.65,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:47,1516437030,2018-01-20T08:30:38,2.011,4099.5,9.34,6.63,11.29,837.53,842.15,139.78334,30.41,1.0369,286,25609,2.08537,3.65,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:17,1516437060,2018-01-20T08:31:08,2.011,4100.5,9.35,6.63,11.29,837.56,842.2,139.75,30.25,1.0369,286,25610,2.08568,3.65,31981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:47,1516437090,2018-01-20T08:31:38,2.01,4101.5,9.35,6.66,11.31,837.45,842.1,140.566666,30.21,1.0368,286,25608,2.08412,3.65,31975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:17,1516437120,2018-01-20T08:32:08,2.011,4102.5,9.35,6.67,11.26,837.43,842.07,139.649994,30.19,1.0368,286,25611,2.08443,3.65,31969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:47,1516437150,2018-01-20T08:32:38,2.01,4103.5,9.35,6.67,11.31,837.48,842.1,139.96666,30.3,1.0368,286,25611,2.08412,3.65,31964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:17,1516437180,2018-01-20T08:33:08,2.009,4104.5,9.35,6.65,11.29,837.51,842.15,139.449997,30.3,1.0368,286,25613,2.08317,3.65,31958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:47,1516437210,2018-01-20T08:33:38,2.009,4105.5,9.35,6.69,11.27,837.53,842.17,139.683334,30.38,1.0369,286,25614,2.08317,3.65,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:17,1516437240,2018-01-20T08:34:08,2.013,4106.6,9.35,6.64,11.29,837.53,842.2,138.483337,30.41,1.0369,287,25611,2.08725,3.65,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:47,1516437270,2018-01-20T08:34:38,2.006,4107.6,9.34,6.63,11.27,837.61,842.26,139.083328,30.33,1.037,287,25575,2.08066,3.65,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:17,1516437300,2018-01-20T08:35:08,2.007,4108.6,9.34,6.68,11.27,837.64,842.21,138.78334,30.38,1.037,287,25574,2.0816,3.65,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:47,1516437330,2018-01-20T08:35:38,2.007,4109.6,9.32,6.67,11.31,837.57,842.29,138.616669,30.34,1.0371,287,25576,2.0816,3.64,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:17,1516437360,2018-01-20T08:36:08,2.008,4110.6,9.31,6.67,11.27,837.7,842.29,137.883331,30.34,1.0372,287,25575,2.08286,3.65,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:47,1516437390,2018-01-20T08:36:38,2.006,4111.6,9.3,6.65,11.24,837.7,842.23,139.333328,30.48,1.0371,287,25578,2.08035,3.64,31920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:17,1516437420,2018-01-20T08:37:08,2.005,4112.6,9.29,6.66,11.24,837.73,842.32,139.21666,30.41,1.0373,287,25574,2.07941,3.64,31914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:47,1516437450,2018-01-20T08:37:38,2.007,4113.6,9.27,6.63,11.24,837.76,842.34,138.100006,30.5,1.0374,287,25575,2.08192,3.64,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:17,1516437480,2018-01-20T08:38:08,2.003,4114.6,9.26,6.63,11.24,837.71,842.39,138.78334,30.46,1.0375,287,25576,2.07785,3.64,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:47,1516437510,2018-01-20T08:38:38,2.006,4115.6,9.25,6.63,11.19,837.71,842.24,138.166672,30.58,1.0373,287,25575,2.08129,3.64,31897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:17,1516437540,2018-01-20T08:39:08,2.007,4116.6,9.24,6.59,11.21,837.72,842.27,137.949997,30.57,1.0374,287,25574,2.0816,3.64,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:47,1516437570,2018-01-20T08:39:38,2.002,4117.6,9.23,6.6,11.19,837.69,842.16,138.833328,30.53,1.0373,287,25573,2.0769,3.64,31886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:17,1516437600,2018-01-20T08:40:08,2.005,4118.5,9.22,6.61,11.16,837.64,842.22,137.766663,30.46,1.0374,287,25573,2.08035,3.64,31881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:47,1516437630,2018-01-20T08:40:38,2.003,4119.5,9.2,6.58,11.15,837.6,842.12,138.816666,30.58,1.0374,287,25574,2.07753,3.64,31875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:17,1516437660,2018-01-20T08:41:08,2.004,4120.5,9.19,6.59,11.16,837.58,842.12,138.316666,30.57,1.0374,287,25573,2.0791,3.64,31870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:47,1516437690,2018-01-20T08:41:38,2.004,4121.5,9.18,6.6,11.13,837.55,842.1,137.75,30.52,1.0374,287,25573,2.0791,3.64,31864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:17,1516437720,2018-01-20T08:42:08,2.003,4122.5,9.16,6.57,11.18,837.58,842.1,138.366669,30.47,1.0375,287,25573,2.07785,3.64,31859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:47,1516437750,2018-01-20T08:42:38,2.005,4123.5,9.16,6.61,11.13,837.61,842.1,137.933334,30.77,1.0375,287,25572,2.08035,3.64,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:17,1516437780,2018-01-20T08:43:08,2.004,4124.5,9.15,6.58,11.1,837.58,842.1,138.75,30.82,1.0375,287,25571,2.07878,3.64,31848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:47,1516437810,2018-01-20T08:43:38,2.004,4125.5,9.14,6.54,11.1,837.53,842.1,138.199997,30.74,1.0376,287,25573,2.0791,3.64,31842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:17,1516437840,2018-01-20T08:44:08,2.003,4126.5,9.14,6.54,11.11,837.58,842.1,139.350006,30.82,1.0376,287,25571,2.07816,3.64,31836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:47,1516437870,2018-01-20T08:44:38,2.002,4127.5,9.12,6.55,11.1,837.61,842.15,138.183334,30.74,1.0377,287,25570,2.07785,3.64,31831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:17,1516437900,2018-01-20T08:45:08,2.004,4128.5,9.12,6.54,11.11,837.66,842.1,137.483337,30.72,1.0376,287,25573,2.07941,3.64,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:47,1516437930,2018-01-20T08:45:38,2.002,4129.5,9.1,6.55,11.08,837.64,842.1,137.366669,30.69,1.0377,287,25573,2.07785,3.64,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:17,1516437960,2018-01-20T08:46:08,2,4130.5,9.1,6.54,11.08,837.62,842.15,138.050003,30.62,1.0378,287,25570,2.07596,3.64,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:47,1516437990,2018-01-20T08:46:38,2.004,4131.5,9.08,6.55,11.02,837.59,842.11,137.800003,30.63,1.0378,287,25572,2.07972,3.64,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:17,1516438020,2018-01-20T08:47:08,2.003,4132.5,9.08,6.52,11.05,837.65,842.05,138.116669,30.67,1.0377,287,25572,2.07847,3.64,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:47,1516438050,2018-01-20T08:47:38,2.001,4133.5,9.07,6.52,11.06,837.62,842.03,138.566666,30.48,1.0377,287,25571,2.07659,3.64,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:17,1516438080,2018-01-20T08:48:08,2,4134.5,9.06,6.5,11.03,837.49,842.03,138.833328,29.61,1.0378,287,25568,2.07534,3.64,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:47,1516438110,2018-01-20T08:48:38,2.001,4135.5,9.06,6.51,11.03,837.6,842.03,138.316666,29.04,1.0379,287,25569,2.07659,3.64,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:17,1516438140,2018-01-20T08:49:08,2,4136.5,9.07,6.52,11.02,837.55,842,139.050003,29.11,1.0378,287,25571,2.07596,3.64,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:47,1516438170,2018-01-20T08:49:38,1.999,4137.5,9.07,6.51,11.03,837.49,841.92,138.916672,29.01,1.0377,287,25572,2.0744,3.64,31776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:17,1516438200,2018-01-20T08:50:08,2.003,4138.5,9.08,6.49,11.03,837.59,842.11,137.100006,28.93,1.0379,287,25571,2.07878,3.64,31770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:47,1516438230,2018-01-20T08:50:38,2.001,4139.5,9.1,6.51,11.06,837.54,842.08,137.96666,29.02,1.0378,287,25570,2.0769,3.64,31765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:17,1516438260,2018-01-20T08:51:08,2.003,4140.5,9.11,6.55,11.05,837.54,841.97,138.5,29.21,1.0376,287,25570,2.07878,3.64,31759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:47,1516438290,2018-01-20T08:51:38,2.001,4141.5,9.12,6.55,11.05,837.53,842.1,139.266663,29.76,1.0377,287,25571,2.0769,3.64,31753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:17,1516438320,2018-01-20T08:52:08,2.001,4142.5,9.13,6.55,11.1,837.61,842.12,138.649994,29.68,1.0377,287,25570,2.0769,3.64,31748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:47,1516438350,2018-01-20T08:52:38,2.002,4143.5,9.14,6.56,11.08,837.61,842.15,138.816666,29.58,1.0377,287,25572,2.07722,3.64,31742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:17,1516438380,2018-01-20T08:53:08,2.003,4144.4,9.14,6.59,11.08,837.64,842.2,138.083328,29.6,1.0377,287,25571,2.07878,3.64,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:47,1516438410,2018-01-20T08:53:38,2.005,4145.4,9.16,6.52,11.1,837.68,842.18,138.300003,29.64,1.0376,287,25574,2.08098,3.64,31731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:17,1516438440,2018-01-20T08:54:08,2.004,4146.4,9.16,6.57,11.1,837.63,842.2,138.616669,29.74,1.0377,287,25573,2.0791,3.64,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:47,1516438470,2018-01-20T08:54:38,2.002,4147.4,9.18,6.57,11.11,837.68,842.23,139.899994,29.79,1.0376,287,25571,2.07753,3.64,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:17,1516438500,2018-01-20T08:55:08,2.004,4148.4,9.18,6.55,11.13,837.65,842.12,139.516663,29.76,1.0375,287,25574,2.07878,3.64,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:47,1516438530,2018-01-20T08:55:38,2.003,4149.4,9.18,6.57,11.13,837.63,842.25,139.083328,29.76,1.0376,287,25572,2.07847,3.64,31709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:17,1516438560,2018-01-20T08:56:08,2.004,4150.4,9.19,6.58,11.13,837.65,842.17,138.28334,29.74,1.0375,287,25574,2.07878,3.64,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:47,1516438590,2018-01-20T08:56:38,2.006,4151.4,9.19,6.6,11.16,837.65,842.07,137.166672,29.75,1.0374,287,25574,2.08066,3.64,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:17,1516438620,2018-01-20T08:57:08,2.004,4152.4,9.2,6.61,11.15,837.62,842.25,138.949997,29.77,1.0376,287,25572,2.07878,3.64,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:47,1516438650,2018-01-20T08:57:38,2.002,4153.4,9.2,6.6,11.16,837.65,842.14,139.583328,29.75,1.0374,287,25574,2.0769,3.64,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:17,1516438680,2018-01-20T08:58:08,2.005,4154.4,9.2,6.6,11.18,837.6,842.22,138.25,29.88,1.0375,287,25573,2.08004,3.64,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:47,1516438710,2018-01-20T08:58:38,2.005,4155.4,9.2,6.59,11.15,837.62,842.19,138.516663,29.82,1.0375,287,25574,2.08035,3.64,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:17,1516438740,2018-01-20T08:59:08,2.004,4156.4,9.2,6.62,11.16,837.65,842.17,138.866669,30.01,1.0375,287,25576,2.07941,3.64,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:47,1516438770,2018-01-20T08:59:38,2.005,4157.4,9.19,6.61,11.16,837.63,842.17,138.96666,29.97,1.0375,287,25576,2.07972,3.64,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:17,1516438800,2018-01-20T09:00:08,2.002,4158.4,9.2,6.62,11.16,837.65,842.22,138.683334,30.01,1.0375,287,25574,2.07753,3.64,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:47,1516438830,2018-01-20T09:00:38,2.005,4159.4,9.18,6.61,11.16,837.6,842.12,138.616669,29.99,1.0375,287,25574,2.07972,3.64,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:17,1516438860,2018-01-20T09:01:08,2.005,4160.4,9.18,6.6,11.16,837.65,842.15,137.983337,30.04,1.0375,287,25573,2.07972,3.64,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:47,1516438890,2018-01-20T09:01:38,2.003,4161.4,9.18,6.63,11.15,837.71,842.25,138.316666,30.06,1.0376,287,25573,2.07878,3.64,31643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:17,1516438920,2018-01-20T09:02:08,2.004,4162.4,9.16,6.6,11.11,837.66,842.2,138.633331,29.97,1.0376,287,25574,2.0791,3.64,31637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:47,1516438950,2018-01-20T09:02:38,2.001,4163.4,9.17,6.57,11.13,837.71,842.12,138.71666,29.99,1.0375,287,25572,2.07596,3.64,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:17,1516438980,2018-01-20T09:03:08,2.005,4164.4,9.15,6.58,11.1,837.64,842.2,139.133331,29.89,1.0377,287,25574,2.08035,3.64,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:47,1516439010,2018-01-20T09:03:38,2.003,4165.4,9.15,6.57,11.13,837.64,842.12,138.03334,29.88,1.0376,287,25573,2.07816,3.64,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:17,1516439040,2018-01-20T09:04:08,2.002,4166.4,9.15,6.59,11.11,837.64,842.15,138.916672,29.9,1.0376,287,25574,2.07753,3.64,31615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:47,1516439070,2018-01-20T09:04:38,1.999,4167.4,9.13,6.55,11.1,837.69,842.28,139.233337,29.87,1.0379,287,25574,2.07472,3.64,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:17,1516439100,2018-01-20T09:05:08,2,4168.4,9.12,6.53,11.1,837.66,842.18,138.416672,29.94,1.0378,287,25573,2.07503,3.64,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:47,1516439130,2018-01-20T09:05:38,2,4169.4,9.11,6.57,11.11,837.75,842.18,139.21666,30.04,1.0378,287,25573,2.07565,3.64,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:17,1516439160,2018-01-20T09:06:08,2.004,4170.3,9.11,6.56,11.1,837.72,842.21,138.816666,30.11,1.0378,287,25572,2.08004,3.64,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:47,1516439190,2018-01-20T09:06:38,2,4171.3,9.09,6.55,11.08,837.67,842.23,139.116669,30.08,1.0379,287,25573,2.07565,3.64,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:17,1516439220,2018-01-20T09:07:08,2.002,4172.3,9.08,6.52,11.03,837.65,842.13,138.21666,30.18,1.0378,287,25572,2.07753,3.64,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:47,1516439250,2018-01-20T09:07:38,2.002,4173.3,9.07,6.52,11.05,837.78,842.18,138.416672,30.12,1.038,287,25571,2.07753,3.64,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:17,1516439280,2018-01-20T09:08:08,2.002,4174.3,9.06,6.51,11.02,837.73,842.16,138.53334,30.07,1.038,287,25572,2.07753,3.64,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:47,1516439310,2018-01-20T09:08:38,2.002,4175.3,9.05,6.51,11,837.74,842.14,137.483337,30.18,1.038,287,25572,2.07847,3.64,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:17,1516439340,2018-01-20T09:09:08,2,4176.3,9.03,6.47,11.02,837.66,842.14,137.766663,30.06,1.0381,287,25571,2.07628,3.64,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:47,1516439370,2018-01-20T09:09:38,2.002,4177.3,9.03,6.44,11,837.69,842.19,136.78334,30.2,1.0381,287,25572,2.07816,3.64,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:17,1516439400,2018-01-20T09:10:08,2.001,4178.3,9.01,6.5,10.98,837.69,842.11,137.71666,30.09,1.0381,287,25572,2.0769,3.64,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:47,1516439430,2018-01-20T09:10:38,2.001,4179.3,9,6.45,10.98,837.59,842.09,136.949997,29.85,1.0381,287,25571,2.07722,3.64,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:17,1516439460,2018-01-20T09:11:08,1.998,4180.3,8.99,6.46,10.97,837.62,842.09,138.399994,29.67,1.0382,287,25573,2.07472,3.64,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:47,1516439490,2018-01-20T09:11:38,2,4181.3,8.97,6.43,10.94,837.65,842.04,137.96666,29.42,1.0382,287,25569,2.07628,3.64,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:17,1516439520,2018-01-20T09:12:08,2.001,4182.3,8.96,6.47,10.97,837.55,842.01,137.399994,28.97,1.0382,287,25570,2.07722,3.64,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:47,1516439550,2018-01-20T09:12:38,2,4183.3,8.97,6.45,10.94,837.62,842.14,137.416672,28.62,1.0384,287,25572,2.07722,3.64,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:17,1516439580,2018-01-20T09:13:08,2,4184.3,8.95,6.43,10.94,837.71,842.15,137.166672,29.18,1.0384,287,25569,2.07659,3.64,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:47,1516439610,2018-01-20T09:13:38,1.999,4185.3,8.96,6.4,10.95,837.78,842.32,137.399994,30,1.0385,287,25568,2.07596,3.64,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:17,1516439640,2018-01-20T09:14:08,1.998,4186.3,8.96,6.43,10.92,837.89,842.4,138.316666,30.21,1.0386,287,25568,2.07534,3.64,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:47,1516439670,2018-01-20T09:14:38,1.997,4187.3,8.94,6.41,10.92,837.92,842.33,138.383331,30.15,1.0386,287,25568,2.07409,3.64,31499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:17,1516439700,2018-01-20T09:15:08,1.997,4188.3,8.93,6.38,10.9,837.89,842.33,137.583328,30.13,1.0387,287,25568,2.07472,3.64,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:47,1516439730,2018-01-20T09:15:38,2,4189.3,8.93,6.38,10.92,837.87,842.36,137.649994,30.08,1.0387,287,25567,2.07722,3.64,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:17,1516439760,2018-01-20T09:16:08,1.996,4190.3,8.92,6.39,10.9,837.87,842.31,139.133331,30.18,1.0387,287,25566,2.07284,3.64,31482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:47,1516439790,2018-01-20T09:16:38,1.999,4191.3,8.91,6.37,10.89,837.82,842.33,137.25,30.25,1.0387,287,25567,2.07596,3.64,31476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:17,1516439820,2018-01-20T09:17:08,1.994,4192.3,8.9,6.36,10.89,837.8,842.28,138.5,30.25,1.0387,287,25567,2.07159,3.64,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:47,1516439850,2018-01-20T09:17:38,1.997,4193.3,8.88,6.37,10.85,837.8,842.26,137.066666,30.29,1.0388,287,25569,2.0744,3.64,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:17,1516439880,2018-01-20T09:18:08,1.996,4194.3,8.88,6.35,10.89,837.78,842.21,138.300003,30.05,1.0387,287,25567,2.07315,3.64,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:47,1516439910,2018-01-20T09:18:38,1.998,4195.3,8.87,6.33,10.87,837.81,842.23,137.583328,30,1.0388,287,25567,2.07596,3.64,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:17,1516439940,2018-01-20T09:19:08,1.996,4196.2,8.86,6.31,10.87,837.84,842.36,137.899994,30.22,1.039,287,25565,2.07378,3.64,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:47,1516439970,2018-01-20T09:19:38,1.994,4197.2,8.86,6.37,10.85,837.86,842.39,138.46666,30.45,1.039,287,25566,2.07221,3.64,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:17,1516440000,2018-01-20T09:20:08,1.997,4198.2,8.85,6.33,10.81,837.94,842.39,137.350006,30.7,1.039,287,25565,2.0744,3.64,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:47,1516440030,2018-01-20T09:20:38,1.998,4199.2,8.84,6.3,10.82,837.89,842.29,136.483337,30.51,1.0389,287,25566,2.07628,3.64,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:17,1516440060,2018-01-20T09:21:08,1.997,4200.2,8.82,6.33,10.81,837.87,842.24,136.816666,30.69,1.0389,287,25565,2.07472,3.64,31427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:47,1516440090,2018-01-20T09:21:38,1.995,4201.2,8.8,6.29,10.79,837.82,842.24,137.233337,30.47,1.039,287,25565,2.07284,3.64,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:17,1516440120,2018-01-20T09:22:08,1.998,4202.2,8.79,6.27,10.77,837.77,842.22,137.683334,30.36,1.039,287,25564,2.07565,3.64,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:47,1516440150,2018-01-20T09:22:38,1.994,4203.2,8.77,6.27,10.77,837.67,842.2,137.850006,30.34,1.0391,287,25565,2.0719,3.64,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:17,1516440180,2018-01-20T09:23:08,1.993,4204.2,8.76,6.29,10.77,837.7,842.17,137.383331,30.86,1.0391,287,25564,2.07096,3.63,31404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:47,1516440210,2018-01-20T09:23:38,1.996,4205.2,8.75,6.24,10.71,837.81,842.15,137.566666,30.83,1.0391,287,25565,2.07409,3.63,31399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:17,1516440240,2018-01-20T09:24:08,1.997,4206.2,8.73,6.25,10.74,837.71,842.14,138.050003,30.79,1.0392,287,25566,2.07503,3.63,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:47,1516440270,2018-01-20T09:24:38,1.997,4207.2,8.72,6.22,10.71,837.71,842.09,137.149994,30.73,1.0391,287,25564,2.07503,3.63,31388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:17,1516440300,2018-01-20T09:25:08,1.994,4208.2,8.7,6.21,10.69,837.69,842.15,137.983337,30.71,1.0393,287,25566,2.07253,3.63,31382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:47,1516440330,2018-01-20T09:25:38,1.995,4209.2,8.68,6.2,10.68,837.8,842.05,137.03334,30.43,1.0393,287,25562,2.07346,3.63,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:17,1516440360,2018-01-20T09:26:08,1.993,4210.2,8.66,6.21,10.65,837.93,842.18,138.21666,30.11,1.0395,287,25562,2.0719,3.63,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:47,1516440390,2018-01-20T09:26:38,1.992,4211.2,8.65,6.19,10.63,837.94,842.19,137.316666,30.15,1.0396,287,25565,2.07128,3.63,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:17,1516440420,2018-01-20T09:27:08,1.992,4212.2,8.63,6.21,10.63,837.92,842.26,138.233337,30.32,1.0397,287,25563,2.07159,3.63,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:47,1516440450,2018-01-20T09:27:38,1.993,4213.2,8.62,6.15,10.61,838,842.34,137.266663,30.39,1.0398,287,25564,2.07221,3.63,31355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:17,1516440480,2018-01-20T09:28:08,1.99,4214.2,8.6,6.17,10.6,837.97,842.27,138.266663,30.47,1.0398,287,25561,2.06971,3.63,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:47,1516440510,2018-01-20T09:28:38,1.992,4215.2,8.59,6.13,10.6,837.95,842.21,137.350006,30.56,1.0398,287,25562,2.07128,3.63,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:17,1516440540,2018-01-20T09:29:08,1.991,4216.2,8.57,6.15,10.61,837.96,842.19,137.616669,30.6,1.0398,287,25562,2.07002,3.63,31338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:47,1516440570,2018-01-20T09:29:38,1.991,4217.2,8.55,6.13,10.55,837.83,842.09,137.116669,30.31,1.0398,287,25560,2.07065,3.63,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:17,1516440600,2018-01-20T09:30:08,1.993,4218.2,8.55,6.09,10.56,837.91,842.12,136.96666,29.98,1.0399,287,25561,2.07221,3.63,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:47,1516440630,2018-01-20T09:30:38,1.993,4219.2,8.52,6.08,10.55,837.79,842.09,137.616669,29.24,1.04,287,25560,2.07253,3.63,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:17,1516440660,2018-01-20T09:31:08,1.992,4220.2,8.53,6.08,10.55,837.76,842.1,137.483337,29.03,1.04,287,25560,2.07128,3.63,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:47,1516440690,2018-01-20T09:31:38,1.99,4221.1,8.54,6.06,10.52,837.78,842.07,136.699997,29.17,1.0399,287,25560,2.06971,3.63,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:17,1516440720,2018-01-20T09:32:08,1.992,4222.1,8.53,6.08,10.48,837.81,842.07,136.350006,29.19,1.0399,287,25559,2.07159,3.63,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:47,1516440750,2018-01-20T09:32:38,1.991,4223.1,8.54,6.09,10.53,837.81,842.17,137,29.19,1.04,287,25560,2.07096,3.63,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:17,1516440780,2018-01-20T09:33:08,1.989,4224.1,8.55,6.09,10.53,837.88,842.22,136.933334,29.1,1.04,287,25559,2.06909,3.63,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:47,1516440810,2018-01-20T09:33:38,1.993,4225.1,8.57,6.1,10.48,837.88,842.22,136.46666,29.6,1.0399,287,25559,2.07253,3.63,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:17,1516440840,2018-01-20T09:34:08,1.991,4226.1,8.57,6.11,10.55,837.96,842.22,137.78334,29.49,1.0399,287,25559,2.07065,3.63,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:47,1516440870,2018-01-20T09:34:38,1.993,4227.1,8.59,6.1,10.56,837.95,842.34,136.733337,30.07,1.04,287,25559,2.07284,3.63,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:17,1516440900,2018-01-20T09:35:08,1.99,4228.1,8.59,6.08,10.56,837.93,842.29,137.083328,30.63,1.0399,287,25560,2.06971,3.63,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:47,1516440930,2018-01-20T09:35:38,1.991,4229.1,8.59,6.06,10.58,837.87,842.32,137.516663,30.7,1.0399,287,25561,2.07034,3.63,31267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:17,1516440960,2018-01-20T09:36:08,1.993,4230.1,8.59,6.06,10.61,837.9,842.37,137.100006,30.74,1.04,287,25560,2.07221,3.63,31261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:47,1516440990,2018-01-20T09:36:38,1.993,4231.1,8.59,6.11,10.56,837.93,842.29,137.016663,30.74,1.0399,287,25560,2.07284,3.63,31255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:17,1516441020,2018-01-20T09:37:08,1.99,4232.1,8.59,6.1,10.58,837.87,842.27,138.149994,30.73,1.0399,287,25559,2.0694,3.63,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:47,1516441050,2018-01-20T09:37:38,1.992,4233.1,8.58,6.08,10.56,837.95,842.3,137,30.72,1.0399,287,25560,2.07159,3.63,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:17,1516441080,2018-01-20T09:38:08,1.993,4234.1,8.57,6.08,10.56,837.9,842.27,137.933334,30.72,1.0399,287,25561,2.07284,3.63,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:47,1516441110,2018-01-20T09:38:38,1.99,4235.1,8.56,6.05,10.53,837.98,842.3,137.46666,30.74,1.04,287,25561,2.0694,3.63,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:17,1516441140,2018-01-20T09:39:08,1.991,4236.1,8.54,6.08,10.56,837.94,842.27,137.149994,30.72,1.04,287,25560,2.07096,3.63,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:47,1516441170,2018-01-20T09:39:38,1.991,4237.1,8.54,6.09,10.52,837.97,842.33,136.983337,30.73,1.0401,287,25559,2.07128,3.63,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:17,1516441200,2018-01-20T09:40:08,1.99,4238.1,8.51,6.07,10.55,837.92,842.28,137,30.48,1.0402,287,25559,2.06971,3.63,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:47,1516441230,2018-01-20T09:40:38,1.991,4239.1,8.5,6.01,10.48,837.95,842.28,136.316666,30.69,1.0402,287,25558,2.07065,3.63,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:17,1516441260,2018-01-20T09:41:08,1.991,4240.1,8.48,6.02,10.48,837.95,842.28,136.949997,30.75,1.0403,287,25558,2.07128,3.63,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:47,1516441290,2018-01-20T09:41:38,1.99,4241.1,8.46,6.02,10.48,837.96,842.26,136.483337,30.91,1.0403,287,25556,2.07065,3.63,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:17,1516441320,2018-01-20T09:42:08,1.992,4242.1,8.44,5.97,10.45,837.91,842.18,136.050003,30.74,1.0403,287,25558,2.07253,3.63,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:47,1516441350,2018-01-20T09:42:38,1.989,4243.1,8.42,5.99,10.42,837.94,842.19,136.25,31.03,1.0404,287,25555,2.06971,3.63,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:17,1516441380,2018-01-20T09:43:08,1.989,4244.1,8.41,5.95,10.42,837.81,842.19,136.850006,31.11,1.0404,287,25555,2.06971,3.63,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:47,1516441410,2018-01-20T09:43:38,1.986,4245.1,8.39,5.92,10.4,837.82,842.19,137.149994,30.74,1.0405,286,25555,2.0669,3.63,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:17,1516441440,2018-01-20T09:44:08,1.992,4246.1,8.36,5.93,10.37,837.83,842.14,136.71666,30.55,1.0406,286,25591,2.07315,3.63,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:47,1516441470,2018-01-20T09:44:38,1.994,4247,8.35,5.89,10.35,837.78,842.04,136,30.08,1.0405,286,25591,2.0744,3.63,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:17,1516441500,2018-01-20T09:45:08,1.993,4248,8.34,5.89,10.35,837.75,842.06,136.616669,30.11,1.0406,286,25592,2.07378,3.63,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:47,1516441530,2018-01-20T09:45:38,1.991,4249,8.34,5.9,10.32,837.7,842.14,137.166672,30.08,1.0407,286,25591,2.0719,3.63,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:17,1516441560,2018-01-20T09:46:08,1.99,4250,8.33,5.91,10.37,837.75,842.11,138.699997,30.02,1.0407,286,25589,2.07065,3.63,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:47,1516441590,2018-01-20T09:46:38,1.993,4251,8.33,5.89,10.34,837.78,842.19,136.433334,29.79,1.0408,286,25591,2.07409,3.63,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:17,1516441620,2018-01-20T09:47:08,1.992,4252,8.33,5.88,10.35,837.83,842.11,136.183334,29.93,1.0407,286,25588,2.07346,3.63,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:47,1516441650,2018-01-20T09:47:38,1.991,4253,8.33,5.89,10.32,837.86,842.17,137.300003,29.82,1.0408,286,25590,2.07253,3.63,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:17,1516441680,2018-01-20T09:48:08,1.99,4254,8.34,5.9,10.35,837.8,842.14,137.899994,29.98,1.0407,286,25590,2.07065,3.63,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:47,1516441710,2018-01-20T09:48:38,1.991,4255,8.35,5.92,10.34,837.78,842.19,137.71666,30.24,1.0407,286,25589,2.07253,3.63,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:17,1516441740,2018-01-20T09:49:08,1.992,4256,8.37,5.9,10.32,837.82,842.21,137.399994,30.5,1.0406,286,25589,2.07315,3.63,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:47,1516441770,2018-01-20T09:49:38,1.991,4257,8.37,5.94,10.31,837.8,842.21,137.233337,30.2,1.0406,286,25591,2.07221,3.63,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:17,1516441800,2018-01-20T09:50:08,1.993,4258,8.38,5.9,10.37,837.9,842.32,136.149994,30.22,1.0407,286,25590,2.07409,3.63,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:47,1516441830,2018-01-20T09:50:38,1.99,4259,8.38,5.89,10.35,838,842.35,138.96666,30.28,1.0408,286,25591,2.07096,3.63,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:17,1516441860,2018-01-20T09:51:08,1.991,4260,8.39,5.93,10.32,838.03,842.47,137.5,30.41,1.0409,286,25590,2.07253,3.63,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:47,1516441890,2018-01-20T09:51:38,1.992,4261,8.4,5.94,10.37,838.03,842.47,137.71666,30.83,1.0408,286,25591,2.07315,3.63,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:17,1516441920,2018-01-20T09:52:08,1.993,4262,8.39,5.93,10.34,838.08,842.53,137.28334,31.18,1.0409,286,25590,2.07503,3.63,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:47,1516441950,2018-01-20T09:52:38,1.994,4263,8.38,5.91,10.35,838.03,842.4,136.75,31.3,1.0408,286,25593,2.07534,3.63,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:17,1516441980,2018-01-20T09:53:08,1.99,4264,8.37,5.91,10.37,837.93,842.29,137.316666,31.38,1.0407,286,25590,2.07096,3.63,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:47,1516442010,2018-01-20T09:53:38,1.992,4265,8.35,5.84,10.39,837.83,842.22,136.899994,31.37,1.0407,286,25590,2.07346,3.63,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:17,1516442040,2018-01-20T09:54:08,1.993,4266,8.34,5.84,10.37,837.8,842.09,137.383331,31.37,1.0405,286,25589,2.07346,3.63,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:47,1516442070,2018-01-20T09:54:38,1.992,4267,8.32,5.81,10.34,837.81,842.12,137.28334,31.45,1.0407,286,25586,2.07315,3.63,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:17,1516442100,2018-01-20T09:55:08,1.989,4268,8.3,5.82,10.32,837.89,842.28,137.633331,31.6,1.0409,286,25587,2.07034,3.63,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:47,1516442130,2018-01-20T09:55:38,1.99,4269,8.26,5.79,10.26,838.01,842.28,137.649994,31.81,1.0411,286,25587,2.07159,3.63,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:17,1516442160,2018-01-20T09:56:08,1.981,4270,8.24,5.76,10.27,838.04,842.31,141.583328,31.79,1.0412,285,25586,2.06222,3.63,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:47,1516442190,2018-01-20T09:56:38,1.992,4271,8.19,5.71,10.21,838.05,842.37,138,31.81,1.0414,285,25623,2.07409,3.63,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:17,1516442220,2018-01-20T09:57:08,1.99,4272,8.16,5.7,10.18,838.08,842.27,138.316666,31.84,1.0414,285,25622,2.07284,3.63,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:47,1516442250,2018-01-20T09:57:38,1.991,4272.9,8.11,5.71,10.19,837.94,842.25,137.133331,31.89,1.0416,285,25620,2.07378,3.63,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:17,1516442280,2018-01-20T09:58:08,1.991,4273.9,8.08,5.64,10.15,837.89,842.2,136.116669,31.85,1.0416,285,25620,2.07378,3.63,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:47,1516442310,2018-01-20T09:58:38,1.992,4274.9,8.04,5.63,10.08,837.85,842.15,136.28334,31.81,1.0417,285,25620,2.07472,3.63,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:17,1516442340,2018-01-20T09:59:08,1.991,4275.9,8,5.57,10.1,837.86,842.05,136.5,31.94,1.0418,285,25616,2.07409,3.63,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:47,1516442370,2018-01-20T09:59:38,1.987,4276.9,7.96,5.57,10.02,837.87,842.16,137.333328,32.15,1.042,284,25619,2.07034,3.63,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:17,1516442400,2018-01-20T10:00:08,1.99,4277.9,7.93,5.51,10.03,837.78,842.14,137.949997,32.08,1.0421,284,25653,2.07409,3.63,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:47,1516442430,2018-01-20T10:00:38,1.99,4278.9,7.92,5.52,10,837.91,842.17,137.816666,32.17,1.0422,284,25653,2.07409,3.63,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:17,1516442460,2018-01-20T10:01:08,1.99,4279.9,7.89,5.52,9.94,837.94,842.09,137.550003,32.15,1.0422,284,25652,2.0744,3.63,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:47,1516442490,2018-01-20T10:01:38,1.991,4280.9,7.87,5.44,9.94,838,842.12,136.550003,32.24,1.0423,284,25652,2.07503,3.63,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:17,1516442520,2018-01-20T10:02:08,1.988,4281.9,7.84,5.49,9.95,837.9,842.2,137.71666,32.24,1.0425,283,25650,2.07221,3.63,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:47,1516442550,2018-01-20T10:02:38,1.995,4282.9,7.82,5.46,9.9,837.99,842.28,136.916672,32.33,1.0427,283,25688,2.08066,3.63,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:17,1516442580,2018-01-20T10:03:08,1.992,4283.9,7.8,5.44,9.89,837.99,842.13,138.266663,32.4,1.0426,283,25688,2.0769,3.63,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:47,1516442610,2018-01-20T10:03:38,1.993,4284.9,7.79,5.46,9.85,837.96,842.13,137.550003,32.41,1.0426,283,25687,2.07816,3.63,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:17,1516442640,2018-01-20T10:04:08,1.993,4285.9,7.77,5.44,9.81,837.91,842.11,136.649994,32.37,1.0427,283,25687,2.07816,3.63,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:47,1516442670,2018-01-20T10:04:38,1.992,4286.9,7.74,5.38,9.81,837.84,842.08,136.850006,32.55,1.0428,283,25685,2.0769,3.63,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:17,1516442700,2018-01-20T10:05:08,1.992,4287.9,7.74,5.35,9.82,837.9,842.11,138.366669,32.47,1.0428,283,25687,2.0769,3.63,30941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:47,1516442730,2018-01-20T10:05:38,1.989,4288.9,7.72,5.32,9.77,837.85,842.11,138.350006,32.62,1.0429,283,25687,2.07472,3.63,30935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:17,1516442760,2018-01-20T10:06:08,1.992,4289.9,7.7,5.34,9.76,837.94,842.09,137.03334,32.69,1.0429,283,25684,2.07722,3.63,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:47,1516442790,2018-01-20T10:06:38,1.993,4290.9,7.68,5.32,9.81,837.89,842.04,136.766663,32.69,1.0429,283,25686,2.07878,3.63,30924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:17,1516442820,2018-01-20T10:07:08,1.992,4291.9,7.68,5.29,9.76,837.91,842.2,136.866669,32.7,1.0431,283,25685,2.07753,3.63,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:47,1516442850,2018-01-20T10:07:38,1.989,4292.9,7.66,5.31,9.73,837.94,842.1,137.399994,32.65,1.0431,283,25686,2.0744,3.63,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:17,1516442880,2018-01-20T10:08:08,1.991,4293.9,7.63,5.29,9.69,837.98,842.25,136.600006,32.59,1.0434,283,25683,2.07785,3.63,30907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:47,1516442910,2018-01-20T10:08:38,1.99,4294.9,7.62,5.26,9.71,837.9,842.1,136.583328,32.44,1.0433,283,25684,2.07596,3.62,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:17,1516442940,2018-01-20T10:09:08,1.991,4295.9,7.62,5.27,9.69,837.87,842.05,137.28334,32.43,1.0432,283,25684,2.0769,3.62,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:47,1516442970,2018-01-20T10:09:38,1.99,4296.9,7.61,5.25,9.68,837.82,842.1,137.199997,32.37,1.0433,283,25682,2.07565,3.63,30891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:17,1516443000,2018-01-20T10:10:08,1.988,4297.8,7.6,5.24,9.66,837.83,842.03,137.133331,32.21,1.0433,283,25684,2.07409,3.63,30885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:47,1516443030,2018-01-20T10:10:38,1.988,4298.8,7.59,5.25,9.65,837.75,841.97,136.983337,32.14,1.0432,282,25682,2.07378,3.62,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:17,1516443060,2018-01-20T10:11:08,1.992,4299.8,7.6,5.23,9.66,837.8,841.97,137.550003,32.14,1.0432,282,25718,2.07785,3.62,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:47,1516443090,2018-01-20T10:11:38,1.993,4300.8,7.6,5.23,9.65,837.8,841.92,138.116669,32.31,1.0431,282,25720,2.07847,3.62,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:17,1516443120,2018-01-20T10:12:08,1.99,4301.8,7.61,5.2,9.63,837.85,842.05,138.066666,32.32,1.0432,282,25718,2.07628,3.62,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:47,1516443150,2018-01-20T10:12:38,1.99,4302.8,7.6,5.23,9.65,837.91,842.05,138.366669,32.49,1.0433,282,25721,2.07628,3.62,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:17,1516443180,2018-01-20T10:13:08,1.994,4303.8,7.62,5.21,9.65,837.92,842.05,137.416672,32.7,1.0432,282,25721,2.07972,3.62,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:47,1516443210,2018-01-20T10:13:38,1.995,4304.8,7.62,5.24,9.68,837.9,842.05,137.800003,32.53,1.0432,282,25719,2.08066,3.62,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:17,1516443240,2018-01-20T10:14:08,1.995,4305.8,7.62,5.23,9.66,837.87,842.05,137.066666,32.53,1.0432,282,25720,2.08129,3.62,30841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:47,1516443270,2018-01-20T10:14:38,1.992,4306.8,7.61,5.24,9.66,837.8,842.02,137.916672,32.5,1.0432,282,25720,2.07785,3.62,30835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:17,1516443300,2018-01-20T10:15:08,1.992,4307.8,7.62,5.23,9.66,837.82,842.05,138.366669,32.29,1.0432,282,25719,2.07753,3.62,30830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:47,1516443330,2018-01-20T10:15:38,1.993,4308.8,7.63,5.22,9.65,837.82,842.12,137.550003,32.38,1.0432,282,25717,2.07941,3.62,30824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:17,1516443360,2018-01-20T10:16:08,1.991,4309.8,7.62,5.23,9.65,837.98,842.28,137.583328,32.36,1.0435,282,25717,2.07785,3.62,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:47,1516443390,2018-01-20T10:16:38,1.995,4310.8,7.62,5.18,9.68,837.92,842.36,136.083328,32.4,1.0436,282,25717,2.08223,3.62,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:17,1516443420,2018-01-20T10:17:08,1.992,4311.8,7.62,5.21,9.66,837.98,842.33,138.03334,32.47,1.0435,282,25718,2.07878,3.62,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:47,1516443450,2018-01-20T10:17:38,1.993,4312.8,7.61,5.21,9.65,837.93,842.15,137.550003,32.57,1.0433,282,25718,2.0791,3.62,30802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:17,1516443480,2018-01-20T10:18:08,1.993,4313.8,7.62,5.18,9.65,837.9,842.13,136.899994,32.5,1.0433,282,25718,2.07972,3.62,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:47,1516443510,2018-01-20T10:18:38,1.993,4314.8,7.6,5.19,9.63,837.75,842.08,136.649994,32.52,1.0433,282,25717,2.07941,3.62,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:17,1516443540,2018-01-20T10:19:08,1.995,4315.8,7.6,5.19,9.61,837.7,841.97,136.78334,32.33,1.0432,282,25717,2.0816,3.62,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:47,1516443570,2018-01-20T10:19:38,1.994,4316.8,7.6,5.19,9.58,837.62,841.9,136.316666,32.31,1.0431,282,25717,2.08004,3.62,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:17,1516443600,2018-01-20T10:20:08,1.992,4317.8,7.59,5.13,9.61,837.67,841.97,137.933334,32.29,1.0432,282,25714,2.07816,3.62,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:47,1516443630,2018-01-20T10:20:38,1.994,4318.8,7.6,5.12,9.61,837.62,841.92,137.333328,32.41,1.0431,282,25717,2.08004,3.62,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:17,1516443660,2018-01-20T10:21:08,1.992,4319.8,7.59,5.11,9.65,837.75,842.02,137.633331,32.56,1.0433,282,25715,2.07847,3.62,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:47,1516443690,2018-01-20T10:21:38,1.991,4320.8,7.59,5.17,9.6,837.65,842.02,137.866669,32.69,1.0433,282,25714,2.0769,3.62,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:17,1516443720,2018-01-20T10:22:08,1.991,4321.8,7.59,5.2,9.63,837.83,842.13,138.449997,32.56,1.0434,282,25715,2.07722,3.62,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:47,1516443750,2018-01-20T10:22:38,1.994,4322.8,7.59,5.16,9.61,837.88,842.13,137.083328,32.56,1.0434,282,25715,2.08004,3.62,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:17,1516443780,2018-01-20T10:23:08,1.989,4323.7,7.58,5.17,9.61,837.89,842.29,138.816666,32.58,1.0436,282,25714,2.07565,3.62,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:47,1516443810,2018-01-20T10:23:38,1.994,4324.7,7.57,5.15,9.58,837.94,842.24,137.116669,32.73,1.0436,282,25715,2.08129,3.62,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:17,1516443840,2018-01-20T10:24:08,1.989,4325.7,7.57,5.17,9.58,837.89,842.31,138.149994,32.82,1.0437,282,25716,2.07628,3.62,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:47,1516443870,2018-01-20T10:24:38,1.992,4326.7,7.56,5.14,9.56,837.79,842.23,137.383331,32.72,1.0436,282,25716,2.07878,3.62,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:17,1516443900,2018-01-20T10:25:08,1.992,4327.7,7.55,5.1,9.61,837.84,842.22,137.633331,32.59,1.0437,282,25718,2.07847,3.62,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:47,1516443930,2018-01-20T10:25:38,1.991,4328.7,7.55,5.11,9.55,837.84,842.24,137.78334,32.63,1.0437,282,25716,2.07847,3.62,30713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:17,1516443960,2018-01-20T10:26:08,1.99,4329.7,7.55,5.07,9.58,837.87,842.29,137.399994,32.58,1.0437,282,25715,2.07722,3.62,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:47,1516443990,2018-01-20T10:26:38,1.991,4330.7,7.54,5.09,9.56,837.82,842.27,138.03334,32.64,1.0438,282,25715,2.07785,3.62,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:17,1516444020,2018-01-20T10:27:08,1.993,4331.7,7.53,5.09,9.53,837.79,842.24,137.266663,32.61,1.0438,282,25714,2.08004,3.62,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:47,1516444050,2018-01-20T10:27:38,1.99,4332.7,7.52,5.09,9.55,837.77,842.11,137.25,32.68,1.0436,282,25715,2.0769,3.62,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:17,1516444080,2018-01-20T10:28:08,1.992,4333.7,7.53,5.04,9.55,837.82,842.14,136.800003,32.79,1.0436,282,25715,2.07878,3.62,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:47,1516444110,2018-01-20T10:28:38,1.991,4334.7,7.52,5.04,9.55,837.77,842.19,137.300003,32.72,1.0437,282,25713,2.07785,3.62,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:17,1516444140,2018-01-20T10:29:08,1.989,4335.7,7.52,5.02,9.55,837.77,842.19,138.383331,32.41,1.0437,282,25713,2.07565,3.62,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:47,1516444170,2018-01-20T10:29:38,1.99,4336.7,7.52,5.07,9.53,837.66,842.11,138.5,32.42,1.0436,282,25714,2.07722,3.62,30669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:17,1516444200,2018-01-20T10:30:08,1.992,4337.7,7.52,5.06,9.55,837.74,842.01,136.949997,32.51,1.0435,282,25712,2.07847,3.62,30663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:47,1516444230,2018-01-20T10:30:38,1.989,4338.7,7.52,5.07,9.55,837.72,842.06,138.166672,32.29,1.0436,282,25713,2.07534,3.62,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:17,1516444260,2018-01-20T10:31:08,1.991,4339.7,7.52,5.03,9.55,837.66,842.11,137.316666,32.26,1.0437,282,25713,2.07753,3.62,30652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:47,1516444290,2018-01-20T10:31:38,1.992,4340.7,7.53,5.05,9.52,837.84,842.01,137.266663,32.2,1.0435,282,25714,2.07878,3.62,30647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:17,1516444320,2018-01-20T10:32:08,1.992,4341.7,7.52,5.06,9.55,837.72,842.11,137.600006,32.45,1.0436,282,25713,2.07878,3.62,30641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:47,1516444350,2018-01-20T10:32:38,1.991,4342.7,7.53,5.09,9.53,837.79,842.11,136.933334,32.27,1.0436,282,25715,2.07753,3.62,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:17,1516444380,2018-01-20T10:33:08,1.989,4343.7,7.53,5.07,9.52,837.79,842.17,138.5,32.15,1.0437,282,25714,2.07628,3.62,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:47,1516444410,2018-01-20T10:33:38,1.991,4344.7,7.52,5.07,9.56,837.72,842.11,137.316666,32.28,1.0437,282,25715,2.07785,3.62,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:17,1516444440,2018-01-20T10:34:08,1.99,4345.7,7.53,5.06,9.58,837.69,842.17,137.633331,32.14,1.0437,282,25712,2.07659,3.62,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:47,1516444470,2018-01-20T10:34:38,1.991,4346.7,7.52,5.06,9.52,837.61,841.98,138.083328,32.17,1.0435,282,25712,2.07753,3.62,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:17,1516444500,2018-01-20T10:35:08,1.992,4347.7,7.53,5.04,9.55,837.69,842.01,137.366669,32.02,1.0435,282,25717,2.07847,3.62,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:47,1516444530,2018-01-20T10:35:38,1.988,4348.6,7.54,5.07,9.56,837.61,842.16,138.25,32.12,1.0436,281,25715,2.07472,3.62,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:17,1516444560,2018-01-20T10:36:08,1.998,4349.6,7.54,5.06,9.53,837.63,842.03,137.399994,32.04,1.0435,281,25751,2.08474,3.62,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:47,1516444590,2018-01-20T10:36:38,1.995,4350.6,7.55,5.02,9.53,837.71,841.98,137.666672,32.11,1.0434,281,25751,2.08192,3.62,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:17,1516444620,2018-01-20T10:37:08,1.995,4351.6,7.54,5.07,9.56,837.61,842.11,138.75,31.98,1.0436,281,25756,2.08192,3.62,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:47,1516444650,2018-01-20T10:37:38,1.995,4352.6,7.54,5.03,9.58,837.63,841.98,138.116669,32,1.0434,281,25752,2.08192,3.62,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:17,1516444680,2018-01-20T10:38:08,1.996,4353.6,7.55,5.06,9.55,837.6,842.04,138.199997,31.98,1.0435,281,25752,2.08255,3.62,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:47,1516444710,2018-01-20T10:38:38,1.997,4354.6,7.55,5.05,9.56,837.68,842.04,138.300003,31.95,1.0435,281,25752,2.08412,3.62,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:17,1516444740,2018-01-20T10:39:08,1.997,4355.6,7.56,5.04,9.58,837.6,842.08,137.300003,31.97,1.0435,281,25752,2.08349,3.62,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:47,1516444770,2018-01-20T10:39:38,1.993,4356.6,7.57,5.08,9.55,837.76,842.21,138.5,32.04,1.0436,281,25752,2.08035,3.62,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:17,1516444800,2018-01-20T10:40:08,1.996,4357.6,7.56,5.06,9.58,837.79,842.21,137.566666,32,1.0436,281,25751,2.08349,3.62,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:47,1516444830,2018-01-20T10:40:38,1.995,4358.6,7.57,5.05,9.56,837.76,842.24,137.800003,32.05,1.0436,281,25752,2.08192,3.62,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:17,1516444860,2018-01-20T10:41:08,1.996,4359.6,7.56,5.06,9.58,837.73,842.26,138.03334,32,1.0437,281,25750,2.08317,3.62,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:47,1516444890,2018-01-20T10:41:38,1.998,4360.6,7.57,5.03,9.58,837.86,842.31,137.71666,32.21,1.0437,281,25751,2.08505,3.62,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:17,1516444920,2018-01-20T10:42:08,1.995,4361.6,7.57,5.06,9.56,837.6,842.11,137.600006,32.05,1.0435,281,25749,2.08223,3.62,30530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:47,1516444950,2018-01-20T10:42:38,1.996,4362.6,7.57,5.05,9.61,837.68,842.03,137.666672,31.91,1.0434,281,25753,2.08223,3.62,30525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:17,1516444980,2018-01-20T10:43:08,1.995,4363.6,7.56,5.08,9.6,837.63,842,138.550003,32.01,1.0434,281,25752,2.0816,3.62,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:47,1516445010,2018-01-20T10:43:38,1.996,4364.6,7.56,5.06,9.56,837.6,842.16,137.916672,32.28,1.0436,281,25751,2.08317,3.62,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:17,1516445040,2018-01-20T10:44:08,1.996,4365.6,7.56,5.08,9.58,837.68,842.18,139.149994,32.08,1.0436,281,25751,2.08255,3.62,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:47,1516445070,2018-01-20T10:44:38,1.993,4366.6,7.56,5.09,9.56,837.68,842.08,138.350006,32.14,1.0435,281,25750,2.07941,3.62,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:17,1516445100,2018-01-20T10:45:08,1.994,4367.6,7.55,5.07,9.6,837.73,842.06,138.333328,32.19,1.0435,281,25751,2.08066,3.62,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:47,1516445130,2018-01-20T10:45:38,1.994,4368.6,7.54,5.05,9.55,837.66,841.98,138.46666,32.23,1.0434,281,25752,2.08066,3.62,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:17,1516445160,2018-01-20T10:46:08,1.996,4369.6,7.54,5.04,9.58,837.58,842.11,138.25,32.19,1.0436,281,25751,2.08286,3.62,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:47,1516445190,2018-01-20T10:46:38,1.994,4370.6,7.52,4.99,9.55,837.53,841.96,136.916672,32.36,1.0435,281,25751,2.08098,3.62,30480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:17,1516445220,2018-01-20T10:47:08,1.997,4371.6,7.52,5.03,9.53,837.48,841.9,137.96666,32.28,1.0434,281,25751,2.08349,3.62,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:47,1516445250,2018-01-20T10:47:38,1.993,4372.6,7.53,5.02,9.55,837.58,841.91,138.183334,32.38,1.0434,281,25750,2.07972,3.62,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:17,1516445280,2018-01-20T10:48:08,1.995,4373.6,7.51,5,9.55,837.56,841.93,138.133331,32.34,1.0435,281,25752,2.08192,3.62,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:47,1516445310,2018-01-20T10:48:38,1.997,4374.5,7.51,5.04,9.53,837.56,841.93,138.516663,32.32,1.0435,281,25753,2.08349,3.62,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:17,1516445340,2018-01-20T10:49:08,1.996,4375.5,7.49,5,9.53,837.52,841.85,138.300003,32.27,1.0434,281,25750,2.08286,3.62,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:47,1516445370,2018-01-20T10:49:38,1.995,4376.5,7.49,4.97,9.52,837.52,841.87,138.483337,32.3,1.0435,281,25749,2.08129,3.62,30447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:17,1516445400,2018-01-20T10:50:08,1.996,4377.5,7.48,4.96,9.5,837.62,841.96,137.5,32.39,1.0436,281,25749,2.08317,3.62,30441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:47,1516445430,2018-01-20T10:50:38,1.992,4378.5,7.46,4.97,9.52,837.54,841.87,138.600006,32.31,1.0436,281,25749,2.0791,3.62,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:17,1516445460,2018-01-20T10:51:08,1.99,4379.5,7.46,4.98,9.48,837.52,841.91,139.083328,32.38,1.0436,281,25748,2.0769,3.62,30430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:47,1516445490,2018-01-20T10:51:38,1.995,4380.5,7.46,5.01,9.48,837.54,841.85,137.733337,32.47,1.0436,281,25749,2.08192,3.62,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:17,1516445520,2018-01-20T10:52:08,1.994,4381.5,7.44,4.98,9.48,837.5,841.79,137.800003,32.37,1.0436,281,25748,2.08035,3.62,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:47,1516445550,2018-01-20T10:52:38,1.995,4382.5,7.44,4.96,9.47,837.39,841.72,137.433334,32.25,1.0435,281,25748,2.0816,3.62,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:17,1516445580,2018-01-20T10:53:08,1.995,4383.5,7.43,4.98,9.45,837.35,841.72,137.733337,32.01,1.0435,281,25749,2.08192,3.62,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:47,1516445610,2018-01-20T10:53:38,1.992,4384.5,7.44,4.98,9.45,837.42,841.76,137.983337,32.08,1.0435,281,25748,2.07878,3.62,30402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:17,1516445640,2018-01-20T10:54:08,1.994,4385.5,7.43,4.98,9.44,837.4,841.78,137.366669,32.39,1.0436,281,25751,2.08066,3.62,30397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:47,1516445670,2018-01-20T10:54:38,1.993,4386.5,7.44,4.95,9.45,837.5,841.97,137.800003,32.39,1.0438,281,25747,2.08066,3.62,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:17,1516445700,2018-01-20T10:55:08,1.993,4387.5,7.42,4.96,9.42,837.48,841.82,137.816666,32.16,1.0437,281,25747,2.08004,3.62,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:47,1516445730,2018-01-20T10:55:38,1.991,4388.5,7.42,4.93,9.5,837.48,841.79,137.616669,31.79,1.0437,281,25749,2.07816,3.62,30380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:17,1516445760,2018-01-20T10:56:08,1.992,4389.5,7.41,4.94,9.45,837.38,841.79,137.550003,31.87,1.0437,281,25746,2.07941,3.62,30374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:47,1516445790,2018-01-20T10:56:38,1.995,4390.5,7.41,4.94,9.47,837.43,841.79,136.883331,32.02,1.0437,281,25748,2.08192,3.62,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:17,1516445820,2018-01-20T10:57:08,1.99,4391.5,7.42,4.95,9.45,837.4,841.79,138.733337,31.94,1.0437,281,25750,2.07722,3.62,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:47,1516445850,2018-01-20T10:57:38,1.994,4392.5,7.42,4.95,9.44,837.48,841.66,137.983337,31.92,1.0435,281,25749,2.08066,3.62,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:17,1516445880,2018-01-20T10:58:08,1.994,4393.5,7.42,4.94,9.45,837.37,841.76,138.166672,31.78,1.0436,281,25750,2.08098,3.62,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:47,1516445910,2018-01-20T10:58:38,1.993,4394.5,7.43,4.92,9.42,837.37,841.76,137.600006,31.68,1.0436,281,25750,2.07972,3.62,30347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:17,1516445940,2018-01-20T10:59:08,1.994,4395.5,7.44,4.94,9.44,837.47,841.84,137.433334,31.82,1.0436,281,25747,2.08066,3.62,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:47,1516445970,2018-01-20T10:59:38,1.995,4396.5,7.44,4.94,9.44,837.52,841.88,137.616669,31.94,1.0437,281,25748,2.08192,3.62,30336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:17,1516446000,2018-01-20T11:00:08,1.995,4397.5,7.45,4.94,9.47,837.55,842.02,136.96666,31.81,1.0438,281,25748,2.08255,3.61,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:47,1516446030,2018-01-20T11:00:38,1.994,4398.5,7.45,4.96,9.44,837.6,842.07,136.683334,31.81,1.0439,281,25748,2.0816,3.61,30324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:17,1516446060,2018-01-20T11:01:08,1.993,4399.5,7.46,4.97,9.47,837.62,842.04,137.683334,31.64,1.0438,281,25751,2.08004,3.61,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:47,1516446090,2018-01-20T11:01:38,1.994,4400.4,7.48,4.96,9.47,837.7,842.17,137.666672,31.48,1.0439,281,25751,2.0816,3.61,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:17,1516446120,2018-01-20T11:02:08,1.994,4401.4,7.48,4.98,9.45,837.7,842.19,138.949997,31.89,1.0439,281,25749,2.0816,3.61,30308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:47,1516446150,2018-01-20T11:02:38,1.994,4402.4,7.49,4.98,9.47,837.75,842.17,138.46666,32.52,1.0438,281,25751,2.08098,3.61,30302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:17,1516446180,2018-01-20T11:03:08,1.996,4403.4,7.49,4.97,9.5,837.73,842.17,136.983337,32.94,1.0438,281,25750,2.08349,3.61,30297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:47,1516446210,2018-01-20T11:03:38,1.995,4404.4,7.48,4.97,9.5,837.75,842.14,137.149994,33.08,1.0438,281,25750,2.08192,3.61,30291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:17,1516446240,2018-01-20T11:04:08,1.994,4405.4,7.48,4.96,9.47,837.75,842.19,137.899994,31.72,1.0439,281,25750,2.0816,3.61,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:47,1516446270,2018-01-20T11:04:38,1.994,4406.4,7.48,4.96,9.48,837.65,842.14,137.566666,30.67,1.0439,281,25748,2.08129,3.61,30280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:17,1516446300,2018-01-20T11:05:08,1.993,4407.4,7.49,4.98,9.5,837.65,842.07,137.78334,30.88,1.0438,281,25750,2.08035,3.61,30274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:47,1516446330,2018-01-20T11:05:38,1.993,4408.4,7.5,4.97,9.5,837.59,841.93,137.399994,30.96,1.0436,281,25750,2.08004,3.61,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:17,1516446360,2018-01-20T11:06:08,1.995,4409.4,7.51,4.97,9.5,837.59,841.98,138.149994,31.63,1.0436,281,25750,2.08223,3.61,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:47,1516446390,2018-01-20T11:06:38,1.993,4410.4,7.52,5.01,9.48,837.59,842.01,137.766663,31.76,1.0436,281,25749,2.08004,3.61,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:17,1516446420,2018-01-20T11:07:08,1.992,4411.4,7.54,5.01,9.48,837.63,842.14,138.633331,31.64,1.0436,281,25749,2.07941,3.61,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:47,1516446450,2018-01-20T11:07:38,1.994,4412.4,7.54,5.01,9.53,837.63,842.19,138.78334,31.84,1.0437,281,25750,2.08066,3.61,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:17,1516446480,2018-01-20T11:08:08,1.994,4413.4,7.55,5.01,9.52,837.68,842.14,139.449997,31.77,1.0436,281,25750,2.08098,3.61,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:47,1516446510,2018-01-20T11:08:38,1.996,4414.4,7.56,5.04,9.55,837.73,842.18,137.766663,31.82,1.0436,281,25750,2.08286,3.61,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:17,1516446540,2018-01-20T11:09:08,1.995,4415.4,7.57,5.05,9.53,837.73,842.16,137.899994,31.77,1.0436,281,25749,2.08192,3.61,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:47,1516446570,2018-01-20T11:09:38,1.994,4416.4,7.57,5.05,9.55,837.71,842.16,139.366669,31.49,1.0436,281,25751,2.08098,3.61,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:17,1516446600,2018-01-20T11:10:08,1.996,4417.4,7.57,5.03,9.58,837.76,842.18,138.416672,31.48,1.0436,281,25751,2.08349,3.61,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:47,1516446630,2018-01-20T11:10:38,1.996,4418.4,7.57,5.02,9.56,837.68,842.18,138.96666,31.85,1.0436,281,25750,2.08349,3.61,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:17,1516446660,2018-01-20T11:11:08,1.996,4419.4,7.58,5.06,9.61,837.71,842.26,137.850006,31.58,1.0436,281,25752,2.08349,3.61,30208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:47,1516446690,2018-01-20T11:11:38,1.996,4420.4,7.58,5.03,9.58,837.71,842.23,138.316666,31.61,1.0436,281,25751,2.08255,3.61,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:17,1516446720,2018-01-20T11:12:08,1.996,4421.4,7.58,5.02,9.58,837.71,842.1,138.050003,31.71,1.0434,281,25751,2.08286,3.61,30197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:47,1516446750,2018-01-20T11:12:38,1.996,4422.4,7.57,5.04,9.58,837.63,842.21,138.28334,31.89,1.0436,281,25749,2.08255,3.61,30191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:17,1516446780,2018-01-20T11:13:08,1.995,4423.4,7.57,5.04,9.56,837.81,842.11,138,31.97,1.0435,281,25749,2.0816,3.61,30185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:47,1516446810,2018-01-20T11:13:38,1.996,4424.4,7.56,5.02,9.58,837.76,842.23,137.933334,32.02,1.0437,281,25753,2.08317,3.61,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:17,1516446840,2018-01-20T11:14:08,1.993,4425.3,7.56,5.03,9.56,837.76,842.34,138.699997,32.16,1.0438,281,25749,2.08066,3.61,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:47,1516446870,2018-01-20T11:14:38,1.996,4426.3,7.55,5.01,9.56,837.76,842.29,137.633331,32.43,1.0438,281,25752,2.08317,3.61,30169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:17,1516446900,2018-01-20T11:15:08,1.996,4427.3,7.54,5.03,9.55,837.82,842.24,138.116669,32.77,1.0437,281,25753,2.08317,3.61,30163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:47,1516446930,2018-01-20T11:15:38,1.995,4428.3,7.53,5.02,9.55,837.74,842.14,137.316666,32.84,1.0436,281,25751,2.08192,3.61,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:17,1516446960,2018-01-20T11:16:08,1.997,4429.3,7.52,5.01,9.55,837.64,842.14,137.46666,32.76,1.0437,281,25749,2.0838,3.61,30152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:47,1516446990,2018-01-20T11:16:38,1.994,4430.3,7.51,4.98,9.52,837.66,842.14,137.833328,32.89,1.0437,281,25750,2.0816,3.61,30146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:17,1516447020,2018-01-20T11:17:08,1.994,4431.3,7.5,4.99,9.48,837.56,842.11,138.333328,32.85,1.0437,281,25752,2.08129,3.61,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:47,1516447050,2018-01-20T11:17:38,1.994,4432.3,7.49,4.97,9.52,837.67,842.07,138.116669,32.8,1.0437,281,25750,2.0816,3.61,30135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:17,1516447080,2018-01-20T11:18:08,1.995,4433.3,7.46,4.95,9.53,837.65,842.09,137.53334,32.58,1.0438,281,25748,2.08255,3.61,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:47,1516447110,2018-01-20T11:18:38,1.997,4434.3,7.46,4.98,9.52,837.65,842.04,136.733337,32.54,1.0438,281,25749,2.08474,3.61,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:17,1516447140,2018-01-20T11:19:08,1.997,4435.3,7.44,4.96,9.44,837.55,841.88,136.96666,32.43,1.0437,281,25751,2.08443,3.61,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:47,1516447170,2018-01-20T11:19:38,1.994,4436.3,7.43,4.96,9.4,837.58,841.99,137.28334,32.74,1.0438,281,25749,2.08098,3.61,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:17,1516447200,2018-01-20T11:20:08,1.995,4437.3,7.42,4.97,9.44,837.56,841.92,137.600006,32.74,1.0438,281,25749,2.08223,3.61,30108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:47,1516447230,2018-01-20T11:20:38,1.995,4438.3,7.41,4.92,9.44,837.56,841.94,136.883331,32.92,1.0438,281,25747,2.08255,3.61,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:17,1516447260,2018-01-20T11:21:08,1.992,4439.3,7.4,4.92,9.44,837.56,841.92,137.066666,32.86,1.0438,281,25748,2.07941,3.61,30096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:47,1516447290,2018-01-20T11:21:38,1.994,4440.3,7.4,4.94,9.4,837.54,841.95,137.03334,32.76,1.0439,281,25748,2.0816,3.61,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:17,1516447320,2018-01-20T11:22:08,1.993,4441.3,7.37,4.92,9.39,837.44,841.86,137.233337,32.76,1.0439,281,25746,2.08066,3.61,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:47,1516447350,2018-01-20T11:22:38,1.991,4442.3,7.38,4.9,9.39,837.49,841.74,137.583328,32.73,1.0437,281,25745,2.07847,3.61,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:17,1516447380,2018-01-20T11:23:08,1.992,4443.3,7.35,4.86,9.37,837.47,841.9,137.166672,32.75,1.044,281,25746,2.07972,3.61,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:47,1516447410,2018-01-20T11:23:38,1.992,4444.3,7.34,4.89,9.32,837.52,841.9,138.149994,32.8,1.0441,281,25747,2.07972,3.61,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:17,1516447440,2018-01-20T11:24:08,1.993,4445.3,7.33,4.88,9.39,837.58,841.87,136.416672,32.67,1.0441,281,25746,2.08035,3.61,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:47,1516447470,2018-01-20T11:24:38,1.992,4446.3,7.32,4.89,9.34,837.63,842.01,137.46666,32.79,1.0443,281,25746,2.07972,3.61,30058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:17,1516447500,2018-01-20T11:25:08,1.989,4447.3,7.31,4.86,9.32,837.71,842.09,138.233337,32.92,1.0444,281,25745,2.07722,3.61,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:47,1516447530,2018-01-20T11:25:38,1.991,4448.3,7.31,4.88,9.34,838.03,842.32,137.366669,32.84,1.0447,281,25746,2.07972,3.61,30046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:17,1516447560,2018-01-20T11:26:08,1.987,4449.3,7.29,4.84,9.31,838.01,842.25,138.733337,32.84,1.0447,280,25745,2.07565,3.61,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:47,1516447590,2018-01-20T11:26:38,1.994,4450.3,7.27,4.83,9.27,837.99,842.25,138.149994,32.74,1.0448,280,25784,2.08317,3.61,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:17,1516447620,2018-01-20T11:27:08,1.995,4451.2,7.27,4.86,9.29,837.93,842.2,137.416672,32.67,1.0447,280,25783,2.0838,3.61,30030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:47,1516447650,2018-01-20T11:27:38,1.996,4452.2,7.25,4.83,9.26,837.81,842.15,137.883331,32.96,1.0447,280,25784,2.08537,3.61,30024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:17,1516447680,2018-01-20T11:28:08,1.994,4453.2,7.23,4.79,9.24,837.71,842.07,137.300003,32.96,1.0447,280,25782,2.08349,3.61,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:47,1516447710,2018-01-20T11:28:38,1.995,4454.2,7.23,4.81,9.23,837.6,841.97,136.333328,32.98,1.0446,280,25781,2.0838,3.61,30013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:17,1516447740,2018-01-20T11:29:08,1.993,4455.2,7.2,4.78,9.24,837.56,841.84,137.46666,33.07,1.0445,280,25783,2.08192,3.61,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:47,1516447770,2018-01-20T11:29:38,1.996,4456.2,7.18,4.76,9.24,837.56,841.88,136.483337,33.17,1.0446,280,25783,2.08537,3.61,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:17,1516447800,2018-01-20T11:30:08,1.992,4457.2,7.19,4.76,9.21,837.69,842,137.883331,33.2,1.0447,280,25782,2.08066,3.61,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:47,1516447830,2018-01-20T11:30:38,1.992,4458.2,7.17,4.75,9.19,837.7,842.05,137.149994,33.24,1.0449,280,25782,2.08098,3.61,29991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:17,1516447860,2018-01-20T11:31:08,1.993,4459.2,7.17,4.76,9.21,837.83,842.1,138.550003,33.27,1.0449,280,25780,2.08223,3.61,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:47,1516447890,2018-01-20T11:31:38,1.992,4460.2,7.16,4.73,9.18,837.91,842.18,137.21666,33.35,1.0451,280,25778,2.0816,3.61,29980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:17,1516447920,2018-01-20T11:32:08,1.993,4461.2,7.14,4.72,9.16,837.94,842.16,137.199997,33.4,1.0451,280,25778,2.08286,3.61,29974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:47,1516447950,2018-01-20T11:32:38,1.993,4462.2,7.14,4.74,9.19,837.94,842.24,137.416672,33.37,1.0452,280,25782,2.08286,3.61,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:17,1516447980,2018-01-20T11:33:08,1.992,4463.2,7.12,4.7,9.16,837.97,842.21,136.350006,33.47,1.0453,280,25780,2.08255,3.61,29963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:47,1516448010,2018-01-20T11:33:38,1.992,4464.2,7.12,4.7,9.16,837.87,842.08,137.083328,33.47,1.0451,280,25780,2.08192,3.61,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:17,1516448040,2018-01-20T11:34:08,1.992,4465.2,7.1,4.69,9.15,837.77,842.09,137.550003,33.48,1.0452,280,25780,2.0816,3.61,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:47,1516448070,2018-01-20T11:34:38,1.991,4466.2,7.09,4.69,9.11,837.77,842.11,137.333328,33.42,1.0452,280,25779,2.08098,3.61,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:17,1516448100,2018-01-20T11:35:08,1.992,4467.2,7.08,4.68,9.11,837.85,842.14,137.066666,33.51,1.0453,280,25778,2.08192,3.61,29941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:47,1516448130,2018-01-20T11:35:38,1.989,4468.2,7.06,4.67,9.11,837.85,842.11,137.866669,33.48,1.0454,280,25778,2.0791,3.61,29935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:17,1516448160,2018-01-20T11:36:08,1.989,4469.2,7.06,4.65,9.1,837.93,842.11,137.633331,33.91,1.0453,280,25778,2.07941,3.61,29930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:47,1516448190,2018-01-20T11:36:38,1.987,4470.2,7.04,4.63,9.08,837.96,842.27,138.483337,33.74,1.0456,279,25776,2.07753,3.61,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:17,1516448220,2018-01-20T11:37:08,1.991,4471.2,7.02,4.62,9.08,838,842.2,137.866669,33.52,1.0456,279,25816,2.08223,3.61,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:47,1516448250,2018-01-20T11:37:38,1.991,4472.2,7.02,4.62,9.03,837.97,842.22,138.333328,33.79,1.0456,279,25814,2.08192,3.61,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:17,1516448280,2018-01-20T11:38:08,1.993,4473.2,7,4.61,9.06,837.92,842.25,137.983337,33.61,1.0458,279,25815,2.08443,3.61,29908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:47,1516448310,2018-01-20T11:38:38,1.992,4474.2,6.98,4.6,9,837.87,842.15,137.883331,33.67,1.0457,279,25815,2.08349,3.61,29902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:17,1516448340,2018-01-20T11:39:08,1.991,4475.2,6.97,4.57,9.02,837.83,842.08,137.78334,33.64,1.0457,279,25815,2.0816,3.61,29896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:47,1516448370,2018-01-20T11:39:38,1.991,4476.1,6.95,4.57,9.03,837.73,842,137.583328,33.53,1.0456,279,25815,2.08192,3.61,29891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:17,1516448400,2018-01-20T11:40:08,1.993,4477.1,6.94,4.58,9.02,837.59,841.92,137.766663,33.48,1.0456,279,25816,2.0838,3.61,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:47,1516448430,2018-01-20T11:40:38,1.993,4478.1,6.93,4.55,8.97,837.57,841.82,137.916672,33.49,1.0455,279,25815,2.08317,3.61,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:17,1516448460,2018-01-20T11:41:08,1.993,4479.1,6.92,4.55,8.97,837.65,841.9,137.983337,33.51,1.0456,279,25816,2.08412,3.61,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:47,1516448490,2018-01-20T11:41:38,1.993,4480.1,6.92,4.53,8.95,837.63,841.93,137.833328,33.66,1.0457,279,25815,2.08412,3.61,29869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:17,1516448520,2018-01-20T11:42:08,1.992,4481.1,6.91,4.53,8.95,837.73,841.9,137.666672,33.74,1.0457,279,25816,2.08286,3.61,29863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:47,1516448550,2018-01-20T11:42:38,1.99,4482.1,6.9,4.55,8.95,837.71,841.85,137.916672,33.8,1.0456,279,25816,2.08129,3.61,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:17,1516448580,2018-01-20T11:43:08,1.99,4483.1,6.88,4.51,8.92,837.74,841.91,138.166672,33.81,1.0458,279,25815,2.0816,3.61,29852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:47,1516448610,2018-01-20T11:43:38,1.993,4484.1,6.88,4.52,8.92,837.69,841.98,136.683334,33.94,1.0459,279,25815,2.08443,3.61,29846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:17,1516448640,2018-01-20T11:44:08,1.992,4485.1,6.86,4.51,8.9,837.62,841.83,136.78334,33.84,1.0458,279,25815,2.08349,3.61,29841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:47,1516448670,2018-01-20T11:44:38,1.991,4486.1,6.86,4.47,8.92,837.54,841.85,136.850006,33.81,1.0458,279,25814,2.08223,3.61,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:17,1516448700,2018-01-20T11:45:08,1.993,4487.1,6.85,4.43,8.87,837.51,841.72,136.166672,33.48,1.0457,279,25813,2.08412,3.61,29830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:47,1516448730,2018-01-20T11:45:38,1.989,4488.1,6.85,4.49,8.87,837.49,841.76,137.050003,33.37,1.0457,279,25814,2.08035,3.61,29824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:17,1516448760,2018-01-20T11:46:08,1.99,4489.1,6.84,4.45,8.9,837.57,841.78,138.383331,33.73,1.0458,279,25814,2.08129,3.61,29819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:47,1516448790,2018-01-20T11:46:38,1.988,4490.1,6.83,4.45,8.89,837.6,841.85,137.649994,33.73,1.0459,279,25813,2.07972,3.61,29813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:17,1516448820,2018-01-20T11:47:08,1.989,4491.1,6.82,4.45,8.85,837.6,841.91,138,33.8,1.046,279,25814,2.08035,3.61,29808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:47,1516448850,2018-01-20T11:47:38,1.988,4492.1,6.82,4.46,8.89,837.57,841.85,136.96666,33.73,1.0459,279,25815,2.07941,3.61,29802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:17,1516448880,2018-01-20T11:48:08,1.991,4493.1,6.82,4.43,8.84,837.52,841.69,136.483337,33.59,1.0458,279,25814,2.08223,3.61,29796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:47,1516448910,2018-01-20T11:48:38,1.989,4494.1,6.81,4.44,8.84,837.47,841.68,136.833328,33.4,1.0458,279,25810,2.08004,3.61,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:17,1516448940,2018-01-20T11:49:08,1.989,4495.1,6.81,4.42,8.84,837.39,841.7,137.46666,33.14,1.0458,279,25809,2.07972,3.61,29785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:47,1516448970,2018-01-20T11:49:38,1.989,4496.1,6.81,4.45,8.87,837.45,841.68,137.333328,33.64,1.0458,279,25811,2.08035,3.61,29780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:17,1516449000,2018-01-20T11:50:08,1.991,4497.1,6.83,4.44,8.85,837.57,841.72,137.833328,33.79,1.0457,279,25814,2.08192,3.61,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:47,1516449030,2018-01-20T11:50:38,1.989,4498.1,6.82,4.42,8.87,837.52,841.76,137.28334,33.69,1.0458,279,25814,2.08035,3.61,29769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:17,1516449060,2018-01-20T11:51:08,1.989,4499.1,6.83,4.45,8.87,837.54,841.81,137.850006,33.45,1.0459,279,25815,2.08004,3.61,29763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:47,1516449090,2018-01-20T11:51:38,1.991,4500.1,6.83,4.44,8.85,837.54,841.76,137.399994,33.34,1.0458,279,25814,2.08255,3.61,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:17,1516449120,2018-01-20T11:52:08,1.988,4501.1,6.84,4.43,8.9,837.57,841.85,138.53334,33.28,1.0459,279,25814,2.07972,3.61,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:47,1516449150,2018-01-20T11:52:38,1.99,4502,6.85,4.44,8.87,837.59,841.83,138.649994,33.21,1.0458,279,25814,2.08098,3.61,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:17,1516449180,2018-01-20T11:53:08,1.991,4503,6.85,4.43,8.87,837.59,841.83,137.050003,33.2,1.0458,279,25815,2.08223,3.61,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:47,1516449210,2018-01-20T11:53:38,1.991,4504,6.86,4.43,8.87,837.64,841.96,136.366669,33.16,1.046,279,25815,2.08223,3.61,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:17,1516449240,2018-01-20T11:54:08,1.991,4505,6.86,4.45,8.87,837.64,841.96,136.666672,33.08,1.046,279,25815,2.08286,3.61,29730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:47,1516449270,2018-01-20T11:54:38,1.99,4506,6.87,4.46,8.87,837.77,841.98,137.800003,32.88,1.046,279,25816,2.08098,3.61,29724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:17,1516449300,2018-01-20T11:55:08,1.989,4507,6.87,4.43,8.87,837.69,842.03,137.366669,32.61,1.046,279,25815,2.08035,3.6,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:47,1516449330,2018-01-20T11:55:38,1.991,4508,6.88,4.46,8.9,837.69,842.04,137.066666,32.5,1.046,279,25814,2.08255,3.61,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:17,1516449360,2018-01-20T11:56:08,1.99,4509,6.9,4.49,8.92,837.71,841.96,136.949997,32.41,1.0458,279,25814,2.08129,3.61,29708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:47,1516449390,2018-01-20T11:56:38,1.992,4510,6.91,4.48,8.92,837.73,842.08,138,32.66,1.0459,279,25815,2.0838,3.6,29702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:17,1516449420,2018-01-20T11:57:08,1.989,4511,6.91,4.51,8.95,837.73,842.05,137.866669,32.84,1.0459,279,25814,2.08066,3.6,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:47,1516449450,2018-01-20T11:57:38,1.99,4512,6.92,4.49,8.94,837.78,842.03,137.666672,32.72,1.0458,279,25814,2.08129,3.6,29691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:17,1516449480,2018-01-20T11:58:08,1.99,4513,6.94,4.52,8.94,837.73,842.08,138.649994,32.92,1.0458,279,25816,2.08066,3.6,29685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:47,1516449510,2018-01-20T11:58:38,1.994,4514,6.95,4.49,8.97,837.67,842.05,137.633331,32.92,1.0457,279,25816,2.08537,3.6,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:17,1516449540,2018-01-20T11:59:08,1.991,4515,6.95,4.53,8.95,837.62,842,138.366669,33.05,1.0457,279,25816,2.0816,3.6,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:47,1516449570,2018-01-20T11:59:38,1.992,4516,6.96,4.52,9.02,837.67,841.97,136.916672,33.08,1.0456,279,25815,2.08255,3.6,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:17,1516449600,2018-01-20T12:00:08,1.991,4517,6.97,4.52,8.98,837.67,842.08,137.766663,33.26,1.0457,279,25816,2.08192,3.6,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:47,1516449630,2018-01-20T12:00:38,1.991,4518,6.97,4.53,8.98,837.72,842.02,138,33.42,1.0456,279,25815,2.08192,3.6,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:17,1516449660,2018-01-20T12:01:08,1.991,4519,6.98,4.53,8.98,837.72,842.1,138.016663,33.3,1.0457,279,25817,2.08223,3.6,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:47,1516449690,2018-01-20T12:01:38,1.991,4520,6.97,4.52,9,837.72,842.08,137.800003,33.04,1.0457,279,25816,2.08192,3.6,29646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:17,1516449720,2018-01-20T12:02:08,1.995,4521,6.96,4.5,8.98,837.69,842.03,137.350006,33.08,1.0457,279,25815,2.08568,3.6,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:47,1516449750,2018-01-20T12:02:38,1.993,4522,6.95,4.52,9,837.7,842.05,137.383331,32.95,1.0457,279,25817,2.0838,3.6,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:17,1516449780,2018-01-20T12:03:08,1.991,4523,6.95,4.5,8.98,837.67,842.05,137.733337,32.7,1.0457,279,25817,2.08223,3.6,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:47,1516449810,2018-01-20T12:03:38,1.994,4524,6.95,4.47,8.98,837.7,842.05,137.133331,32.65,1.0457,279,25816,2.08505,3.6,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:17,1516449840,2018-01-20T12:04:08,1.992,4525,6.94,4.49,8.98,837.73,842.08,137,32.55,1.0458,279,25815,2.08349,3.6,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:47,1516449870,2018-01-20T12:04:38,1.99,4526,6.93,4.49,8.98,837.68,842.13,137.733337,32.5,1.0459,279,25815,2.0816,3.6,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:17,1516449900,2018-01-20T12:05:08,1.992,4527,6.93,4.48,8.97,837.73,842.18,137.149994,32.57,1.046,279,25816,2.0838,3.6,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:47,1516449930,2018-01-20T12:05:38,1.99,4527.9,6.94,4.49,8.94,837.83,842.13,137.100006,32.49,1.0459,279,25815,2.08129,3.6,29602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:17,1516449960,2018-01-20T12:06:08,1.991,4528.9,6.94,4.46,8.95,837.83,842.13,137.399994,32.53,1.0459,279,25814,2.08255,3.6,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:47,1516449990,2018-01-20T12:06:38,1.991,4529.9,6.92,4.47,8.95,837.73,842.08,137.266663,32.33,1.0459,279,25814,2.08286,3.6,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:17,1516450020,2018-01-20T12:07:08,1.992,4530.9,6.93,4.49,8.97,837.75,842.18,137.550003,32.3,1.046,279,25815,2.08412,3.6,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:47,1516450050,2018-01-20T12:07:38,1.991,4531.9,6.93,4.46,8.95,837.73,842.13,137.383331,32.6,1.0459,279,25815,2.08223,3.6,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:17,1516450080,2018-01-20T12:08:08,1.991,4532.9,6.92,4.47,8.95,837.78,842.16,138.050003,32.42,1.046,279,25815,2.08223,3.6,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:47,1516450110,2018-01-20T12:08:38,1.992,4533.9,6.93,4.44,8.98,837.88,842.21,137.583328,32.4,1.046,279,25815,2.0838,3.6,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:17,1516450140,2018-01-20T12:09:08,1.992,4534.9,6.93,4.42,8.94,837.81,842.1,138.21666,32.32,1.0459,279,25815,2.08317,3.6,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:47,1516450170,2018-01-20T12:09:38,1.99,4535.9,6.92,4.47,8.94,837.73,842.16,137.050003,32.46,1.046,279,25811,2.08129,3.6,29557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:17,1516450200,2018-01-20T12:10:08,1.99,4536.9,6.92,4.47,8.97,837.71,842.05,137.816666,32.26,1.0459,279,25813,2.0816,3.6,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:47,1516450230,2018-01-20T12:10:38,1.993,4537.9,6.93,4.44,8.94,837.78,842.08,137.350006,32.25,1.0459,279,25814,2.08412,3.6,29546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:17,1516450260,2018-01-20T12:11:08,1.99,4538.9,6.93,4.46,8.97,837.73,842.13,137,32.25,1.0459,279,25815,2.08192,3.6,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:47,1516450290,2018-01-20T12:11:38,1.99,4539.9,6.93,4.46,8.94,837.81,842.16,137.949997,32.37,1.046,279,25814,2.08192,3.6,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:17,1516450320,2018-01-20T12:12:08,1.993,4540.9,6.92,4.45,8.92,837.78,842.13,137.333328,32.29,1.046,279,25814,2.08412,3.6,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:47,1516450350,2018-01-20T12:12:38,1.99,4541.9,6.92,4.44,8.94,837.76,842.16,138.399994,32.14,1.046,279,25812,2.08192,3.6,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:17,1516450380,2018-01-20T12:13:08,1.991,4542.9,6.92,4.43,8.95,837.81,842.21,137.333328,32.07,1.0461,279,25814,2.08317,3.6,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:47,1516450410,2018-01-20T12:13:38,1.99,4543.9,6.91,4.41,8.95,837.84,842.23,137.600006,31.95,1.0462,279,25814,2.0816,3.6,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:17,1516450440,2018-01-20T12:14:08,1.991,4544.9,6.92,4.45,8.94,837.89,842.24,136.733337,31.92,1.0461,279,25813,2.08317,3.6,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:47,1516450470,2018-01-20T12:14:38,1.991,4545.9,6.92,4.44,8.94,837.94,842.34,137.583328,31.89,1.0463,279,25814,2.08317,3.6,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:17,1516450500,2018-01-20T12:15:08,1.988,4546.9,6.92,4.44,8.94,838.02,842.42,137.28334,32.06,1.0463,279,25813,2.08066,3.6,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:47,1516450530,2018-01-20T12:15:38,1.991,4547.9,6.91,4.42,8.95,838.02,842.36,137.53334,32.35,1.0463,279,25814,2.08349,3.6,29490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:17,1516450560,2018-01-20T12:16:08,1.99,4548.9,6.93,4.42,8.94,838.04,842.52,137.233337,32.56,1.0464,279,25813,2.08192,3.6,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:47,1516450590,2018-01-20T12:16:38,1.988,4549.9,6.91,4.45,8.94,837.99,842.47,137.833328,32.91,1.0464,279,25813,2.08035,3.6,29479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:17,1516450620,2018-01-20T12:17:08,1.99,4550.9,6.91,4.44,8.94,838.04,842.44,137.850006,33.05,1.0464,279,25811,2.08223,3.6,29474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:47,1516450650,2018-01-20T12:17:38,1.991,4551.9,6.91,4.42,8.92,838.02,842.36,136.21666,33.26,1.0463,279,25814,2.08349,3.6,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:17,1516450680,2018-01-20T12:18:08,1.99,4552.8,6.89,4.41,8.92,837.9,842.4,139.183334,33.42,1.0464,279,25811,2.08223,3.6,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:47,1516450710,2018-01-20T12:18:38,1.992,4553.8,6.88,4.41,8.9,837.85,842.24,137.399994,33.22,1.0462,279,25811,2.08412,3.6,29457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:17,1516450740,2018-01-20T12:19:08,1.99,4554.8,6.86,4.39,8.89,837.85,842.24,137.183334,33.26,1.0463,279,25811,2.08223,3.6,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:47,1516450770,2018-01-20T12:19:38,1.989,4555.8,6.86,4.38,8.9,837.88,842.24,137.616669,33.15,1.0463,279,25810,2.0816,3.6,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:17,1516450800,2018-01-20T12:20:08,1.988,4556.8,6.84,4.38,8.89,837.86,842.17,137.449997,33.39,1.0463,278,25810,2.08004,3.6,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:47,1516450830,2018-01-20T12:20:38,1.992,4557.8,6.82,4.38,8.87,837.89,842.3,138.149994,33.04,1.0465,278,25846,2.08443,3.6,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:17,1516450860,2018-01-20T12:21:08,1.993,4558.8,6.79,4.37,8.84,837.92,842.13,137.483337,32.92,1.0464,278,25847,2.086,3.6,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:47,1516450890,2018-01-20T12:21:38,1.992,4559.8,6.79,4.33,8.84,837.89,842.23,138.71666,33,1.0466,278,25845,2.08505,3.6,29424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:17,1516450920,2018-01-20T12:22:08,1.994,4560.8,6.78,4.34,8.82,838,842.23,137.78334,33.12,1.0466,278,25845,2.08725,3.6,29418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:47,1516450950,2018-01-20T12:22:38,1.991,4561.8,6.76,4.33,8.79,838.01,842.33,137.683334,32.7,1.0468,278,25844,2.0838,3.6,29412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:17,1516450980,2018-01-20T12:23:08,1.99,4562.8,6.75,4.32,8.79,837.99,842.36,137.683334,32.63,1.0469,278,25844,2.08349,3.6,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:47,1516451010,2018-01-20T12:23:38,1.99,4563.8,6.73,4.29,8.79,838.09,842.39,137.5,32.85,1.047,278,25844,2.08317,3.6,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:17,1516451040,2018-01-20T12:24:08,1.991,4564.8,6.73,4.28,8.74,838.02,842.44,137.21666,32.85,1.0471,278,25844,2.08505,3.6,29396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:47,1516451070,2018-01-20T12:24:38,1.991,4565.8,6.71,4.28,8.74,838.07,842.47,137.266663,32.86,1.0472,278,25844,2.08505,3.6,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:17,1516451100,2018-01-20T12:25:08,1.988,4566.8,6.69,4.27,8.71,838.13,842.45,137.933334,33.02,1.0472,278,25845,2.08223,3.6,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:47,1516451130,2018-01-20T12:25:38,1.992,4567.8,6.68,4.28,8.73,838.05,842.42,135.699997,33.19,1.0472,278,25841,2.08568,3.6,29379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:17,1516451160,2018-01-20T12:26:08,1.993,4568.8,6.68,4.27,8.71,837.97,842.42,136.633331,33.32,1.0472,278,25842,2.08662,3.6,29373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:47,1516451190,2018-01-20T12:26:38,1.989,4569.8,6.66,4.25,8.73,837.98,842.22,138.683334,33.62,1.047,278,25841,2.08223,3.6,29368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:17,1516451220,2018-01-20T12:27:08,1.989,4570.8,6.66,4.24,8.68,838,842.25,137.483337,33.45,1.0471,278,25840,2.08286,3.6,29362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:47,1516451250,2018-01-20T12:27:38,1.989,4571.8,6.64,4.23,8.68,837.93,842.33,137.433334,33.37,1.0473,278,25844,2.08255,3.6,29357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:17,1516451280,2018-01-20T12:28:08,1.99,4572.8,6.64,4.23,8.66,837.98,842.27,137.350006,33.57,1.0472,278,25841,2.08349,3.6,29351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:47,1516451310,2018-01-20T12:28:38,1.986,4573.8,6.63,4.21,8.68,837.93,842.19,138.03334,33.16,1.0471,277,25842,2.07941,3.6,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:17,1516451340,2018-01-20T12:29:08,1.994,4574.8,6.61,4.19,8.68,837.88,842.3,137.5,33.51,1.0473,277,25878,2.08788,3.6,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:47,1516451370,2018-01-20T12:29:38,1.992,4575.8,6.6,4.2,8.65,837.86,842.28,137.300003,33.34,1.0473,277,25878,2.08631,3.6,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:17,1516451400,2018-01-20T12:30:08,1.992,4576.8,6.59,4.19,8.6,837.87,842.25,138.050003,33.11,1.0474,277,25879,2.086,3.6,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:47,1516451430,2018-01-20T12:30:38,1.992,4577.8,6.59,4.18,8.61,837.87,842.2,137.649994,33.25,1.0473,277,25879,2.08631,3.6,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:17,1516451460,2018-01-20T12:31:08,1.993,4578.7,6.58,4.17,8.63,837.92,842.28,137.516663,33.32,1.0474,277,25878,2.08725,3.6,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:47,1516451490,2018-01-20T12:31:38,1.992,4579.7,6.57,4.16,8.61,837.74,842.2,137.616669,33.59,1.0474,277,25875,2.08631,3.6,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:17,1516451520,2018-01-20T12:32:08,1.993,4580.7,6.56,4.14,8.6,837.79,842.25,137.383331,33.46,1.0475,277,25876,2.08788,3.6,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:47,1516451550,2018-01-20T12:32:38,1.992,4581.7,6.55,4.15,8.6,837.82,842.08,137.583328,32.91,1.0473,277,25877,2.086,3.6,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:17,1516451580,2018-01-20T12:33:08,1.99,4582.7,6.55,4.14,8.6,837.72,842.26,137.300003,32.69,1.0475,277,25875,2.08474,3.6,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:47,1516451610,2018-01-20T12:33:38,1.992,4583.7,6.55,4.14,8.58,837.75,842.1,137.683334,32.42,1.0474,277,25876,2.08662,3.6,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:17,1516451640,2018-01-20T12:34:08,1.991,4584.7,6.55,4.13,8.58,837.8,842.18,137.066666,32.29,1.0475,277,25877,2.086,3.6,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:47,1516451670,2018-01-20T12:34:38,1.991,4585.7,6.54,4.15,8.56,837.8,842,137.983337,32.43,1.0473,277,25875,2.08537,3.6,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:17,1516451700,2018-01-20T12:35:08,1.994,4586.7,6.55,4.16,8.58,837.69,842.1,137,32.23,1.0474,277,25875,2.08819,3.6,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:47,1516451730,2018-01-20T12:35:38,1.989,4587.7,6.56,4.13,8.53,837.74,842.05,137.100006,32.32,1.0473,277,25875,2.08317,3.6,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:17,1516451760,2018-01-20T12:36:08,1.99,4588.7,6.57,4.16,8.6,837.79,842.23,137.5,32.47,1.0474,277,25879,2.08443,3.6,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:47,1516451790,2018-01-20T12:36:38,1.989,4589.7,6.58,4.15,8.58,837.87,842.28,138.28334,32.33,1.0475,277,25880,2.08349,3.6,29256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:17,1516451820,2018-01-20T12:37:08,1.992,4590.7,6.58,4.16,8.56,837.87,842.23,137.416672,32.48,1.0474,277,25879,2.08662,3.6,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:47,1516451850,2018-01-20T12:37:38,1.992,4591.7,6.58,4.16,8.63,837.87,842.28,138.21666,32.65,1.0475,277,25880,2.08631,3.6,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:17,1516451880,2018-01-20T12:38:08,1.993,4592.7,6.59,4.17,8.61,837.84,842.23,137.399994,32.33,1.0474,277,25877,2.08788,3.6,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:47,1516451910,2018-01-20T12:38:38,1.992,4593.7,6.61,4.18,8.63,837.88,842.25,137.850006,32.36,1.0473,277,25875,2.08662,3.6,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:17,1516451940,2018-01-20T12:39:08,1.993,4594.7,6.61,4.18,8.66,837.81,842.12,137.733337,32.34,1.0472,277,25876,2.08725,3.6,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:47,1516451970,2018-01-20T12:39:38,1.99,4595.7,6.62,4.18,8.6,837.81,842.17,137.983337,32.2,1.0472,277,25877,2.0838,3.6,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:17,1516452000,2018-01-20T12:40:08,1.993,4596.7,6.62,4.18,8.65,837.68,842.07,137.46666,32.13,1.0471,277,25878,2.08694,3.6,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:47,1516452030,2018-01-20T12:40:38,1.995,4597.7,6.63,4.18,8.65,837.72,842.06,137.166672,32.06,1.047,277,25879,2.08914,3.6,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:17,1516452060,2018-01-20T12:41:08,1.993,4598.7,6.64,4.16,8.66,837.67,842.07,137.616669,32.25,1.047,277,25878,2.08694,3.6,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:47,1516452090,2018-01-20T12:41:38,1.993,4599.7,6.65,4.19,8.68,837.64,841.96,138.050003,32.05,1.0468,277,25878,2.08662,3.6,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:17,1516452120,2018-01-20T12:42:08,1.993,4600.7,6.65,4.18,8.66,837.61,841.96,137.983337,32.01,1.0468,277,25877,2.08662,3.6,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:47,1516452150,2018-01-20T12:42:38,1.994,4601.7,6.67,4.19,8.68,837.69,842.01,137.03334,32.03,1.0468,277,25878,2.08725,3.6,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:17,1516452180,2018-01-20T12:43:08,1.995,4602.7,6.67,4.22,8.69,837.69,841.93,138.333328,32.18,1.0467,277,25877,2.08788,3.6,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:47,1516452210,2018-01-20T12:43:38,1.996,4603.6,6.69,4.21,8.71,837.71,842.06,137.333328,31.89,1.0468,277,25878,2.08976,3.6,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:17,1516452240,2018-01-20T12:44:08,1.991,4604.6,6.71,4.25,8.74,837.76,842.16,138.166672,31.81,1.0468,277,25877,2.0838,3.6,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:47,1516452270,2018-01-20T12:44:38,1.996,4605.6,6.72,4.21,8.73,837.78,842.26,138.28334,31.7,1.0469,277,25880,2.08976,3.6,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:17,1516452300,2018-01-20T12:45:08,1.997,4606.6,6.74,4.22,8.73,837.83,842.21,137.600006,31.74,1.0468,277,25879,2.09071,3.6,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:47,1516452330,2018-01-20T12:45:38,1.994,4607.6,6.76,4.26,8.71,837.72,842.2,138.71666,31.83,1.0467,277,25877,2.08662,3.6,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:17,1516452360,2018-01-20T12:46:08,1.994,4608.6,6.76,4.23,8.73,837.72,842.26,138.483337,31.89,1.0468,277,25879,2.08694,3.6,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:47,1516452390,2018-01-20T12:46:38,1.998,4609.6,6.78,4.26,8.79,837.82,842.25,138.616669,31.93,1.0467,277,25879,2.09102,3.6,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:17,1516452420,2018-01-20T12:47:08,1.996,4610.6,6.79,4.26,8.77,837.76,842.26,137.583328,31.93,1.0467,277,25880,2.08945,3.6,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:47,1516452450,2018-01-20T12:47:38,1.996,4611.6,6.79,4.3,8.79,837.74,842.23,138.050003,31.94,1.0466,277,25879,2.08945,3.6,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:17,1516452480,2018-01-20T12:48:08,1.996,4612.6,6.82,4.28,8.82,837.73,842.2,137.53334,31.97,1.0465,277,25881,2.08914,3.6,29128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:47,1516452510,2018-01-20T12:48:38,1.999,4613.6,6.82,4.27,8.82,837.65,842.17,137.633331,31.93,1.0464,277,25880,2.09196,3.6,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:17,1516452540,2018-01-20T12:49:08,1.997,4614.6,6.84,4.3,8.82,837.7,842.19,139.25,31.92,1.0464,277,25881,2.08914,3.6,29117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:47,1516452570,2018-01-20T12:49:38,1.999,4615.6,6.84,4.3,8.82,837.7,842.22,137.433334,31.89,1.0464,277,25883,2.09228,3.6,29111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:17,1516452600,2018-01-20T12:50:08,1.998,4616.6,6.86,4.32,8.85,837.77,842.17,137.733337,31.89,1.0463,277,25880,2.09039,3.6,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:47,1516452630,2018-01-20T12:50:38,1.996,4617.6,6.87,4.31,8.84,837.74,842.19,138.383331,31.85,1.0463,277,25881,2.08851,3.6,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:17,1516452660,2018-01-20T12:51:08,1.999,4618.6,6.88,4.32,8.85,837.77,842.17,138.449997,31.64,1.0462,277,25881,2.09102,3.6,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:47,1516452690,2018-01-20T12:51:38,1.997,4619.6,6.89,4.33,8.87,837.71,842.19,138.266663,31.59,1.0462,277,25881,2.08976,3.6,29089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:17,1516452720,2018-01-20T12:52:08,1.996,4620.6,6.9,4.34,8.87,837.82,842.27,138.949997,31.67,1.0463,277,25883,2.08882,3.6,29083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:47,1516452750,2018-01-20T12:52:38,1.999,4621.6,6.91,4.37,8.87,837.89,842.39,137.683334,31.69,1.0464,277,25882,2.09133,3.6,29078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:17,1516452780,2018-01-20T12:53:08,1.998,4622.6,6.92,4.36,8.87,837.91,842.52,137.933334,31.81,1.0465,277,25883,2.09102,3.6,29072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:47,1516452810,2018-01-20T12:53:38,1.999,4623.6,6.92,4.38,8.92,837.99,842.6,136.800003,32.01,1.0466,277,25882,2.09165,3.6,29066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:17,1516452840,2018-01-20T12:54:08,1.998,4624.6,6.92,4.37,8.92,838.02,842.52,137.266663,32.05,1.0465,277,25885,2.09133,3.6,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:47,1516452870,2018-01-20T12:54:38,2,4625.6,6.93,4.38,8.92,838.09,842.49,138.833328,32.15,1.0464,277,25888,2.09259,3.6,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:17,1516452900,2018-01-20T12:55:08,1.999,4626.6,6.94,4.36,8.9,838.09,842.55,138.083328,32.15,1.0464,277,25887,2.09133,3.6,29050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:47,1516452930,2018-01-20T12:55:38,1.998,4627.6,6.93,4.37,8.92,837.94,842.6,139.28334,32.06,1.0465,277,25885,2.09133,3.6,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:17,1516452960,2018-01-20T12:56:08,2,4628.6,6.93,4.37,8.92,837.86,842.47,137.850006,32.09,1.0464,277,25884,2.09322,3.6,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:47,1516452990,2018-01-20T12:56:38,1.999,4629.5,6.93,4.38,8.94,837.81,842.29,138.550003,32.13,1.0461,277,25884,2.09102,3.6,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:17,1516453020,2018-01-20T12:57:08,2.001,4630.5,6.94,4.38,8.92,837.73,842.26,137.616669,31.96,1.0461,277,25886,2.09354,3.59,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:47,1516453050,2018-01-20T12:57:38,1.999,4631.5,6.94,4.38,8.95,837.73,842.21,138.683334,31.94,1.046,277,25886,2.09071,3.59,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:17,1516453080,2018-01-20T12:58:08,1.999,4632.5,6.95,4.4,8.94,837.59,842.21,138.683334,31.9,1.046,277,25885,2.09133,3.59,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:47,1516453110,2018-01-20T12:58:38,2,4633.5,6.95,4.36,8.94,837.67,842.34,138.333328,32.24,1.0461,277,25885,2.09228,3.59,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:17,1516453140,2018-01-20T12:59:08,2,4634.5,6.94,4.4,8.97,837.75,842.21,139.983337,32.18,1.046,277,25886,2.09196,3.59,29005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:47,1516453170,2018-01-20T12:59:38,2.001,4635.5,6.95,4.39,8.95,837.75,842.34,138.266663,31.82,1.0461,277,25886,2.09385,3.59,28999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:17,1516453200,2018-01-20T13:00:08,2,4636.5,6.95,4.4,8.94,837.8,842.31,138.066666,31.64,1.0461,277,25886,2.09196,3.59,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:47,1516453230,2018-01-20T13:00:38,1.998,4637.5,6.96,4.4,8.95,837.88,842.28,139.183334,31.95,1.046,277,25887,2.09008,3.59,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:17,1516453260,2018-01-20T13:01:08,1.999,4638.5,6.96,4.39,9,837.8,842.39,138.550003,32.2,1.0462,277,25886,2.09133,3.59,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:47,1516453290,2018-01-20T13:01:38,1.999,4639.5,6.98,4.41,8.97,837.9,842.36,139.766663,32.06,1.046,277,25886,2.09102,3.59,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:17,1516453320,2018-01-20T13:02:08,2,4640.5,6.96,4.41,8.94,837.88,842.36,138.133331,31.91,1.0461,277,25888,2.09228,3.59,28971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:47,1516453350,2018-01-20T13:02:38,2.002,4641.5,6.96,4.41,8.97,837.85,842.36,138.333328,31.71,1.0461,277,25887,2.09385,3.59,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:17,1516453380,2018-01-20T13:03:08,2,4642.5,6.96,4.4,8.95,837.83,842.31,137.616669,31.73,1.0461,277,25888,2.09165,3.59,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:47,1516453410,2018-01-20T13:03:38,2.001,4643.5,6.96,4.4,8.95,837.85,842.26,138.733337,31.55,1.046,277,25889,2.09291,3.59,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:17,1516453440,2018-01-20T13:04:08,2,4644.5,6.96,4.39,9,837.8,842.28,138.566666,31.57,1.046,277,25886,2.09259,3.59,28949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:47,1516453470,2018-01-20T13:04:38,1.998,4645.5,6.97,4.42,8.97,837.85,842.36,137.050003,31.48,1.0461,277,25886,2.09039,3.59,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:17,1516453500,2018-01-20T13:05:08,2,4646.5,6.98,4.41,8.98,837.85,842.36,138.316666,31.6,1.0461,277,25888,2.09196,3.59,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:47,1516453530,2018-01-20T13:05:38,2.001,4647.5,6.98,4.4,8.97,837.85,842.31,138.183334,31.52,1.046,277,25887,2.09259,3.59,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:17,1516453560,2018-01-20T13:06:08,1.998,4648.5,6.99,4.41,9.02,837.93,842.36,138.28334,31.54,1.046,277,25887,2.09008,3.59,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:47,1516453590,2018-01-20T13:06:38,2.001,4649.5,6.99,4.43,8.98,837.9,842.39,138.016663,31.64,1.0461,277,25888,2.09322,3.59,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:17,1516453620,2018-01-20T13:07:08,2.001,4650.5,7,4.43,9,837.92,842.46,137.449997,31.69,1.0461,277,25887,2.09322,3.59,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:47,1516453650,2018-01-20T13:07:38,2.002,4651.5,7.01,4.45,8.97,837.92,842.49,138.800003,31.76,1.0461,277,25887,2.09479,3.59,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:17,1516453680,2018-01-20T13:08:08,1.999,4652.5,7.01,4.44,9.02,837.9,842.33,139.616669,31.65,1.0459,277,25887,2.09039,3.59,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:47,1516453710,2018-01-20T13:08:38,2.002,4653.5,7.01,4.45,8.98,837.9,842.43,138.133331,31.68,1.046,277,25888,2.09416,3.59,28898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:17,1516453740,2018-01-20T13:09:08,2,4654.5,7.02,4.45,8.98,837.84,842.41,139.46666,31.72,1.046,277,25888,2.09228,3.59,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:47,1516453770,2018-01-20T13:09:38,2.002,4655.4,7.03,4.47,9.03,837.92,842.38,138.116669,31.67,1.0459,277,25888,2.09385,3.59,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:17,1516453800,2018-01-20T13:10:08,2,4656.4,7.03,4.46,9.02,837.86,842.38,137.816666,31.46,1.0459,277,25888,2.09196,3.59,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:47,1516453830,2018-01-20T13:10:38,2.001,4657.4,7.04,4.46,9.03,837.86,842.38,139.25,31.49,1.0459,277,25889,2.09322,3.59,28876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:17,1516453860,2018-01-20T13:11:08,2,4658.4,7.04,4.48,9.03,837.88,842.51,139.25,31.52,1.046,277,25890,2.09196,3.59,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:47,1516453890,2018-01-20T13:11:38,2,4659.4,7.05,4.48,9.02,837.85,842.38,139.083328,31.54,1.0458,277,25891,2.09165,3.59,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:17,1516453920,2018-01-20T13:12:08,2.001,4660.4,7.05,4.46,9.02,837.93,842.4,139.133331,31.62,1.0458,277,25889,2.09228,3.59,28859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:47,1516453950,2018-01-20T13:12:38,2.001,4661.4,7.07,4.48,9.05,837.9,842.4,138.96666,31.38,1.0458,277,25888,2.09291,3.59,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:17,1516453980,2018-01-20T13:13:08,2.001,4662.4,7.07,4.48,9.08,837.85,842.43,138.399994,31.47,1.0458,277,25892,2.09291,3.59,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:47,1516454010,2018-01-20T13:13:38,2.003,4663.4,7.07,4.49,9.05,837.85,842.27,138.366669,31.05,1.0456,277,25891,2.09416,3.59,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:17,1516454040,2018-01-20T13:14:08,2.001,4664.4,7.08,4.49,9.06,837.8,842.35,139.083328,31.01,1.0457,277,25888,2.09228,3.59,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:47,1516454070,2018-01-20T13:14:38,2.002,4665.4,7.09,4.49,9.08,837.85,842.24,138.25,30.82,1.0455,277,25889,2.09291,3.59,28831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:17,1516454100,2018-01-20T13:15:08,2.003,4666.4,7.08,4.5,9.1,837.77,842.37,138.78334,30.95,1.0457,277,25889,2.09511,3.59,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:47,1516454130,2018-01-20T13:15:38,2.002,4667.4,7.09,4.5,9.08,837.77,842.27,138.266663,31.1,1.0456,277,25888,2.09322,3.59,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:17,1516454160,2018-01-20T13:16:08,2.002,4668.4,7.11,4.53,9.1,837.84,842.39,139.066666,30.92,1.0456,277,25890,2.09322,3.59,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:47,1516454190,2018-01-20T13:16:38,2.004,4669.4,7.11,4.54,9.08,837.76,842.39,138.516663,30.89,1.0456,277,25891,2.09542,3.59,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:17,1516454220,2018-01-20T13:17:08,2.002,4670.4,7.11,4.54,9.06,837.76,842.39,138.28334,30.9,1.0456,277,25892,2.09322,3.59,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:47,1516454250,2018-01-20T13:17:38,2.002,4671.4,7.12,4.55,9.11,837.87,842.32,139.949997,30.88,1.0455,277,25892,2.09291,3.59,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:17,1516454280,2018-01-20T13:18:08,2.004,4672.4,7.13,4.56,9.08,837.89,842.42,138.78334,30.78,1.0456,277,25890,2.09511,3.59,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:47,1516454310,2018-01-20T13:18:38,2.002,4673.4,7.14,4.56,9.1,837.86,842.39,138.183334,30.87,1.0455,277,25891,2.09322,3.59,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:17,1516454340,2018-01-20T13:19:08,2.003,4674.4,7.14,4.57,9.11,837.86,842.24,138.933334,30.95,1.0453,277,25891,2.09354,3.59,28781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:47,1516454370,2018-01-20T13:19:38,2.003,4675.4,7.15,4.57,9.11,837.73,842.39,139,30.7,1.0455,277,25891,2.09385,3.59,28775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:17,1516454400,2018-01-20T13:20:08,2.005,4676.4,7.15,4.56,9.1,837.81,842.29,138.03334,30.78,1.0454,277,25893,2.09605,3.59,28770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:47,1516454430,2018-01-20T13:20:38,2.003,4677.4,7.16,4.59,9.11,837.73,842.26,138.78334,30.72,1.0453,277,25893,2.09385,3.59,28764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:17,1516454460,2018-01-20T13:21:08,2.004,4678.4,7.16,4.59,9.1,837.73,842.26,138.300003,30.65,1.0453,277,25893,2.09448,3.59,28758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:47,1516454490,2018-01-20T13:21:38,2.003,4679.4,7.17,4.58,9.15,837.73,842.31,139.633331,30.54,1.0453,277,25891,2.09385,3.59,28753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:17,1516454520,2018-01-20T13:22:08,2.004,4680.3,7.18,4.6,9.16,837.72,842.34,139.166672,30.6,1.0453,277,25893,2.09479,3.59,28747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:47,1516454550,2018-01-20T13:22:38,2.004,4681.3,7.19,4.6,9.16,837.74,842.31,138.733337,30.51,1.0453,277,25892,2.09416,3.59,28741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:17,1516454580,2018-01-20T13:23:08,2.003,4682.3,7.2,4.59,9.16,837.77,842.36,139.083328,30.44,1.0453,277,25892,2.09354,3.59,28736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:47,1516454610,2018-01-20T13:23:38,2.004,4683.3,7.21,4.6,9.15,837.71,842.38,138.399994,30.4,1.0453,277,25894,2.09479,3.59,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:17,1516454640,2018-01-20T13:24:08,2.006,4684.3,7.21,4.62,9.18,837.79,842.33,139.75,30.38,1.0452,277,25894,2.09699,3.59,28725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:47,1516454670,2018-01-20T13:24:38,2.007,4685.3,7.23,4.64,9.16,837.79,842.41,138.649994,30.29,1.0452,277,25893,2.09794,3.59,28719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:17,1516454700,2018-01-20T13:25:08,2.005,4686.3,7.25,4.64,9.19,837.81,842.38,138.699997,30.17,1.0451,277,25894,2.09542,3.59,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:47,1516454730,2018-01-20T13:25:38,2.007,4687.3,7.26,4.64,9.23,837.86,842.4,139.28334,30.15,1.0451,277,25894,2.09762,3.59,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:17,1516454760,2018-01-20T13:26:08,2.005,4688.3,7.28,4.64,9.23,837.91,842.45,139.25,30.13,1.0451,277,25895,2.09542,3.59,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:47,1516454790,2018-01-20T13:26:38,2.006,4689.3,7.29,4.67,9.23,837.9,842.53,139.899994,30.17,1.0452,277,25897,2.09699,3.59,28697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:17,1516454820,2018-01-20T13:27:08,2.008,4690.3,7.3,4.7,9.27,837.82,842.47,139.03334,30.09,1.045,277,25898,2.09857,3.59,28691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:47,1516454850,2018-01-20T13:27:38,2.006,4691.3,7.33,4.71,9.27,837.99,842.5,138.816666,30.14,1.045,277,25897,2.09605,3.59,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:17,1516454880,2018-01-20T13:28:08,2.009,4692.3,7.34,4.71,9.26,837.92,842.55,139.03334,30.2,1.045,277,25896,2.09888,3.59,28680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:47,1516454910,2018-01-20T13:28:38,2.007,4693.4,7.36,4.74,9.31,837.99,842.68,139.733337,30.13,1.0451,277,25896,2.09699,3.59,28674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:17,1516454940,2018-01-20T13:29:08,2.008,4694.4,7.37,4.75,9.32,838.07,842.54,139.666672,30.46,1.0449,277,25898,2.09794,3.59,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:47,1516454970,2018-01-20T13:29:38,2.01,4695.4,7.38,4.78,9.34,837.96,842.57,139.116669,30.87,1.0448,277,25898,2.10046,3.59,28663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:17,1516455000,2018-01-20T13:30:08,2.008,4696.4,7.4,4.77,9.35,838.01,842.62,139.866669,30.15,1.0449,277,25898,2.09826,3.59,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:47,1516455030,2018-01-20T13:30:38,2.008,4697.4,7.41,4.79,9.35,838.01,842.54,140.550003,30,1.0447,277,25899,2.09731,3.59,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:17,1516455060,2018-01-20T13:31:08,2.011,4698.4,7.43,4.79,9.37,838,842.54,139.850006,29.95,1.0446,277,25898,2.10046,3.59,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:47,1516455090,2018-01-20T13:31:38,2.011,4699.4,7.45,4.81,9.37,837.86,842.56,140.066666,30.21,1.0446,277,25899,2.10077,3.59,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:17,1516455120,2018-01-20T13:32:08,2.01,4700.4,7.45,4.82,9.4,837.81,842.54,139.916672,30.4,1.0445,277,25900,2.0992,3.59,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:47,1516455150,2018-01-20T13:32:38,2.012,4701.4,7.46,4.84,9.44,837.83,842.51,139.733337,30.11,1.0445,277,25899,2.1014,3.59,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:17,1516455180,2018-01-20T13:33:08,2.011,4702.4,7.49,4.83,9.4,837.78,842.53,139.983337,29.95,1.0444,277,25898,2.10014,3.59,28623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:47,1516455210,2018-01-20T13:33:38,2.012,4703.5,7.5,4.85,9.44,837.8,842.45,139.699997,29.95,1.0443,278,25900,2.10109,3.59,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:17,1516455240,2018-01-20T13:34:08,2.006,4704.5,7.51,4.84,9.45,837.85,842.45,139.183334,29.85,1.0442,278,25861,2.09511,3.59,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:47,1516455270,2018-01-20T13:34:38,2.007,4705.5,7.53,4.89,9.44,837.82,842.42,139.483337,29.87,1.0441,278,25863,2.09605,3.59,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:17,1516455300,2018-01-20T13:35:08,2.008,4706.5,7.54,4.89,9.47,837.84,842.5,139.333328,29.9,1.0442,278,25863,2.09699,3.59,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:47,1516455330,2018-01-20T13:35:38,2.007,4707.5,7.54,4.9,9.48,837.9,842.5,139.516663,29.84,1.0442,278,25863,2.09574,3.59,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:17,1516455360,2018-01-20T13:36:08,2.007,4708.5,7.55,4.9,9.48,837.87,842.53,138.766663,30.29,1.0442,278,25863,2.09542,3.59,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:47,1516455390,2018-01-20T13:36:38,2.008,4709.5,7.56,4.94,9.5,837.84,842.55,139.816666,30.32,1.0441,278,25862,2.09668,3.59,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:17,1516455420,2018-01-20T13:37:08,2.005,4710.5,7.57,4.93,9.52,837.86,842.6,139.583328,30.37,1.0442,278,25863,2.09354,3.59,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:47,1516455450,2018-01-20T13:37:38,2.008,4711.5,7.56,4.92,9.52,837.87,842.55,139.733337,30.18,1.0442,278,25862,2.09637,3.59,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:17,1516455480,2018-01-20T13:38:08,2.009,4712.5,7.58,4.94,9.52,837.89,842.57,138.933334,30.06,1.0441,278,25864,2.09794,3.59,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:47,1516455510,2018-01-20T13:38:38,2.007,4713.5,7.58,4.92,9.53,837.94,842.52,140.333328,29.9,1.0441,278,25864,2.09542,3.59,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:17,1516455540,2018-01-20T13:39:08,2.006,4714.5,7.58,4.95,9.55,837.81,842.57,140.100006,30.46,1.0441,278,25862,2.09479,3.59,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:47,1516455570,2018-01-20T13:39:38,2.01,4715.6,7.6,4.94,9.56,837.91,842.47,139.583328,29.77,1.0439,278,25863,2.09826,3.59,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:17,1516455600,2018-01-20T13:40:08,2.009,4716.6,7.6,4.95,9.53,837.91,842.47,139.133331,29.67,1.0439,278,25863,2.09699,3.59,28544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:47,1516455630,2018-01-20T13:40:38,2.009,4717.6,7.6,4.96,9.55,837.8,842.54,139.449997,29.75,1.044,278,25865,2.09731,3.59,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:17,1516455660,2018-01-20T13:41:08,2.009,4718.6,7.62,4.96,9.6,837.92,842.57,139.083328,30.03,1.044,278,25864,2.09762,3.59,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:47,1516455690,2018-01-20T13:41:38,2.009,4719.6,7.62,4.97,9.55,837.87,842.52,140.149994,30.23,1.0439,278,25864,2.09762,3.59,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:17,1516455720,2018-01-20T13:42:08,2.01,4720.6,7.62,4.96,9.56,837.92,842.57,138.683334,30.44,1.0439,278,25863,2.09857,3.59,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:47,1516455750,2018-01-20T13:42:38,2.01,4721.6,7.61,4.96,9.56,838.03,842.51,138.100006,31.07,1.0439,278,25866,2.09826,3.59,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:17,1516455780,2018-01-20T13:43:08,2.007,4722.6,7.6,4.97,9.56,838.04,842.65,140.233337,31.44,1.0441,278,25866,2.09511,3.59,28511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:47,1516455810,2018-01-20T13:43:38,2.012,4723.6,7.59,4.97,9.56,838.06,842.72,139.116669,31.51,1.0442,279,25866,2.10109,3.59,28505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:17,1516455840,2018-01-20T13:44:08,2.004,4724.6,7.57,4.97,9.55,838.12,842.7,139.133331,31.59,1.0442,279,25828,2.09228,3.59,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:47,1516455870,2018-01-20T13:44:38,2.004,4725.6,7.55,4.96,9.53,838.15,842.74,138.633331,31.63,1.0444,279,25828,2.09291,3.59,28494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:17,1516455900,2018-01-20T13:45:08,2.003,4726.6,7.53,4.93,9.53,838.13,842.74,139.600006,31.64,1.0444,279,25828,2.09196,3.59,28488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:47,1516455930,2018-01-20T13:45:38,2.005,4727.6,7.49,4.92,9.47,838.09,842.74,138.566666,31.73,1.0446,279,25827,2.09479,3.59,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:17,1516455960,2018-01-20T13:46:08,2.003,4728.6,7.46,4.88,9.47,838.17,842.63,138.28334,31.76,1.0446,279,25822,2.09228,3.59,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:47,1516455990,2018-01-20T13:46:38,2.001,4729.6,7.43,4.86,9.42,838.05,842.56,137.78334,31.79,1.0446,279,25826,2.09071,3.59,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:17,1516456020,2018-01-20T13:47:08,2,4730.6,7.4,4.83,9.42,838.03,842.47,138.616669,31.8,1.0446,279,25822,2.08882,3.59,28466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:47,1516456050,2018-01-20T13:47:38,2.001,4731.6,7.37,4.82,9.35,838.01,842.44,139.016663,31.8,1.0447,279,25827,2.09039,3.59,28460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:17,1516456080,2018-01-20T13:48:08,1.999,4732.6,7.33,4.81,9.34,838.07,842.5,138.03334,31.96,1.0449,279,25820,2.08914,3.59,28454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:47,1516456110,2018-01-20T13:48:38,1.999,4733.6,7.3,4.79,9.34,837.98,842.37,139.166672,32.07,1.0448,279,25824,2.08914,3.59,28449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:17,1516456140,2018-01-20T13:49:08,2,4734.6,7.28,4.76,9.26,837.96,842.32,137.550003,32.06,1.0448,279,25821,2.08976,3.59,28443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:47,1516456170,2018-01-20T13:49:38,1.998,4735.6,7.24,4.75,9.29,837.91,842.3,138.933334,32.03,1.045,279,25820,2.08819,3.59,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:17,1516456200,2018-01-20T13:50:08,1.996,4736.6,7.22,4.72,9.23,838,842.41,138.233337,31.81,1.0452,279,25818,2.08662,3.59,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:47,1516456230,2018-01-20T13:50:38,1.998,4737.6,7.19,4.71,9.21,838,842.33,138.25,32.07,1.0452,279,25823,2.08788,3.59,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:17,1516456260,2018-01-20T13:51:08,1.997,4738.6,7.15,4.69,9.18,837.91,842.26,137.333328,31.96,1.0453,279,25823,2.08756,3.59,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:47,1516456290,2018-01-20T13:51:38,1.997,4739.6,7.13,4.67,9.15,838.02,842.31,137.399994,31.95,1.0454,279,25820,2.08725,3.59,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:17,1516456320,2018-01-20T13:52:08,1.997,4740.6,7.11,4.66,9.15,838.08,842.37,137.449997,32.27,1.0455,279,25820,2.08756,3.59,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:47,1516456350,2018-01-20T13:52:38,1.994,4741.6,7.08,4.64,9.13,838.14,842.4,138.266663,32.37,1.0457,279,25817,2.08537,3.59,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:17,1516456380,2018-01-20T13:53:08,1.994,4742.6,7.06,4.64,9.1,838.06,842.42,137.633331,32.41,1.0458,279,25818,2.08505,3.59,28398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:47,1516456410,2018-01-20T13:53:38,1.993,4743.6,7.03,4.61,9.08,838.1,842.36,137.050003,32.66,1.0458,279,25819,2.08412,3.59,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:17,1516456440,2018-01-20T13:54:08,1.995,4744.6,7.01,4.59,9.06,838.05,842.33,137.316666,32.61,1.0459,279,25817,2.08662,3.59,28387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:47,1516456470,2018-01-20T13:54:38,1.991,4745.6,6.99,4.59,9.02,838.03,842.31,138.933334,32.49,1.0459,279,25815,2.08255,3.59,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:17,1516456500,2018-01-20T13:55:08,1.993,4746.5,6.97,4.56,9.02,838.01,842.26,137.766663,32.4,1.0459,279,25817,2.08443,3.59,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:47,1516456530,2018-01-20T13:55:38,1.99,4747.5,6.95,4.55,8.98,837.99,842.21,138.449997,32.16,1.046,279,25817,2.08129,3.59,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:17,1516456560,2018-01-20T13:56:08,1.993,4748.5,6.93,4.54,8.97,837.94,842.29,137.649994,32.27,1.0461,279,25816,2.08474,3.59,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:47,1516456590,2018-01-20T13:56:38,1.991,4749.5,6.92,4.53,8.97,837.99,842.24,137.383331,32.53,1.0461,279,25815,2.08317,3.58,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:17,1516456620,2018-01-20T13:57:08,1.991,4750.5,6.91,4.53,8.97,837.97,842.23,137.133331,32.55,1.0461,279,25814,2.08317,3.59,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:47,1516456650,2018-01-20T13:57:38,1.99,4751.5,6.89,4.5,8.94,838,842.22,138.066666,32.56,1.0462,279,25811,2.08223,3.59,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:17,1516456680,2018-01-20T13:58:08,1.99,4752.5,6.88,4.5,8.9,837.98,842.27,137.600006,32.69,1.0463,279,25813,2.08192,3.59,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:47,1516456710,2018-01-20T13:58:38,1.989,4753.5,6.86,4.45,8.9,837.96,842.3,137.683334,32.57,1.0464,279,25814,2.08098,3.59,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:17,1516456740,2018-01-20T13:59:08,1.992,4754.5,6.85,4.47,8.85,838.01,842.2,136.899994,32.46,1.0463,279,25814,2.0838,3.59,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:47,1516456770,2018-01-20T13:59:38,1.988,4755.5,6.84,4.44,8.85,837.96,842.14,137.850006,32.15,1.0463,278,25814,2.08004,3.59,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:17,1516456800,2018-01-20T14:00:08,1.992,4756.5,6.82,4.43,8.87,837.91,842.2,138.25,31.95,1.0465,278,25848,2.08412,3.58,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:47,1516456830,2018-01-20T14:00:38,1.993,4757.5,6.82,4.44,8.85,837.89,842.04,138.100006,31.91,1.0463,278,25847,2.08505,3.59,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:17,1516456860,2018-01-20T14:01:08,1.993,4758.5,6.81,4.41,8.87,837.86,842.12,136.983337,32.33,1.0464,278,25846,2.08568,3.59,28309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:47,1516456890,2018-01-20T14:01:38,1.993,4759.5,6.8,4.42,8.87,837.86,842.15,137.666672,32.4,1.0465,278,25848,2.08537,3.59,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:17,1516456920,2018-01-20T14:02:08,1.992,4760.5,6.79,4.41,8.84,837.84,842.26,137.199997,32.49,1.0466,278,25846,2.08505,3.59,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:47,1516456950,2018-01-20T14:02:38,1.993,4761.5,6.79,4.4,8.81,837.92,842.15,137.416672,32.36,1.0465,278,25849,2.086,3.59,28292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:17,1516456980,2018-01-20T14:03:08,1.992,4762.5,6.79,4.41,8.84,837.92,842.23,137.083328,32.2,1.0466,278,25848,2.08474,3.58,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:47,1516457010,2018-01-20T14:03:38,1.994,4763.5,6.79,4.4,8.81,837.92,842.13,136.75,31.98,1.0465,278,25848,2.08694,3.58,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:17,1516457040,2018-01-20T14:04:08,1.991,4764.5,6.79,4.39,8.81,838,842.15,137.699997,31.83,1.0465,278,25845,2.08349,3.58,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:47,1516457070,2018-01-20T14:04:38,1.993,4765.5,6.79,4.4,8.82,837.97,842.31,137.78334,31.76,1.0467,278,25846,2.08631,3.58,28269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:17,1516457100,2018-01-20T14:05:08,1.99,4766.5,6.79,4.4,8.82,838.08,842.28,138.316666,31.67,1.0467,278,25845,2.08255,3.58,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:47,1516457130,2018-01-20T14:05:38,1.992,4767.5,6.8,4.39,8.79,837.99,842.33,137.833328,31.73,1.0467,278,25848,2.08505,3.58,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:17,1516457160,2018-01-20T14:06:08,1.992,4768.5,6.8,4.39,8.82,837.92,842.22,137.983337,31.82,1.0466,278,25847,2.08443,3.58,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:47,1516457190,2018-01-20T14:06:38,1.992,4769.5,6.79,4.4,8.81,837.92,842.15,137.850006,31.85,1.0465,278,25847,2.08505,3.58,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:17,1516457220,2018-01-20T14:07:08,1.991,4770.5,6.8,4.41,8.82,838.05,842.2,138.600006,32.59,1.0465,278,25846,2.0838,3.58,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:47,1516457250,2018-01-20T14:07:38,1.992,4771.4,6.8,4.4,8.84,837.99,842.22,137.866669,32.37,1.0465,278,25848,2.08443,3.58,28236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:17,1516457280,2018-01-20T14:08:08,1.994,4772.4,6.81,4.4,8.81,837.99,842.28,137.733337,32.47,1.0466,278,25849,2.08725,3.58,28230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:47,1516457310,2018-01-20T14:08:38,1.993,4773.4,6.8,4.4,8.85,838.05,842.43,137.53334,32.56,1.0468,278,25850,2.08631,3.58,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:17,1516457340,2018-01-20T14:09:08,1.994,4774.4,6.81,4.39,8.82,838.15,842.43,138.183334,32.79,1.0468,278,25848,2.08725,3.58,28219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:47,1516457370,2018-01-20T14:09:38,1.992,4775.4,6.79,4.39,8.84,838.21,842.46,139.416672,32.65,1.0469,278,25849,2.08568,3.58,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:17,1516457400,2018-01-20T14:10:08,1.989,4776.4,6.79,4.37,8.84,838.29,842.57,138.433334,32.65,1.047,278,25847,2.08255,3.58,28208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:47,1516457430,2018-01-20T14:10:38,1.991,4777.4,6.78,4.38,8.81,838.39,842.67,137.949997,32.86,1.0472,278,25848,2.08505,3.58,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:17,1516457460,2018-01-20T14:11:08,1.989,4778.4,6.77,4.37,8.81,838.37,842.7,138.96666,32.85,1.0472,278,25847,2.08286,3.58,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:47,1516457490,2018-01-20T14:11:38,1.991,4779.4,6.75,4.34,8.77,838.32,842.65,137.233337,32.98,1.0472,278,25848,2.08505,3.58,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:17,1516457520,2018-01-20T14:12:08,1.991,4780.4,6.74,4.34,8.79,838.32,842.57,137.483337,32.96,1.0472,278,25845,2.08443,3.58,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:47,1516457550,2018-01-20T14:12:38,1.991,4781.4,6.71,4.32,8.77,838.28,842.52,137.366669,33,1.0472,278,25845,2.08505,3.58,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:17,1516457580,2018-01-20T14:13:08,1.993,4782.4,6.69,4.3,8.74,838.07,842.29,136.816666,32.86,1.047,278,25845,2.08662,3.58,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:47,1516457610,2018-01-20T14:13:38,1.992,4783.4,6.66,4.3,8.74,837.93,842.17,136.899994,33.11,1.047,278,25845,2.08568,3.58,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:17,1516457640,2018-01-20T14:14:08,1.989,4784.4,6.64,4.27,8.69,837.88,842.07,137.683334,33.11,1.0469,278,25845,2.08286,3.58,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:47,1516457670,2018-01-20T14:14:38,1.991,4785.4,6.62,4.25,8.66,837.73,842.04,137.199997,33.24,1.047,278,25843,2.08474,3.58,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:17,1516457700,2018-01-20T14:15:08,1.993,4786.4,6.61,4.23,8.71,837.73,841.99,136.883331,33.24,1.047,278,25845,2.08694,3.58,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:47,1516457730,2018-01-20T14:15:38,1.989,4787.4,6.58,4.2,8.63,837.79,842.02,136.53334,33.37,1.0471,278,25842,2.08286,3.58,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:17,1516457760,2018-01-20T14:16:08,1.988,4788.4,6.56,4.18,8.61,837.85,842.1,136.416672,33.5,1.0473,278,25841,2.08223,3.58,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:47,1516457790,2018-01-20T14:16:38,1.989,4789.4,6.53,4.18,8.61,837.96,842.05,136.616669,33.62,1.0473,278,25841,2.08317,3.58,28135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:17,1516457820,2018-01-20T14:17:08,1.988,4790.4,6.52,4.14,8.56,838.04,842.26,136.71666,33.58,1.0476,277,25841,2.08223,3.58,28129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:47,1516457850,2018-01-20T14:17:38,1.991,4791.4,6.49,4.14,8.56,838.1,842.29,137.300003,33.69,1.0478,277,25878,2.08568,3.58,28124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:17,1516457880,2018-01-20T14:18:08,1.989,4792.4,6.48,4.14,8.56,838.26,842.47,138.766663,33.75,1.048,277,25881,2.08474,3.58,28118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:47,1516457910,2018-01-20T14:18:38,1.988,4793.4,6.46,4.1,8.53,838.42,842.53,138.96666,33.61,1.0482,276,25879,2.0838,3.58,28112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:17,1516457940,2018-01-20T14:19:08,1.994,4794.4,6.44,4.1,8.52,838.42,842.56,138,33.69,1.0483,276,25920,2.09071,3.58,28107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:47,1516457970,2018-01-20T14:19:38,1.993,4795.4,6.42,4.07,8.5,838.35,842.5,139.166672,33.6,1.0483,276,25918,2.08914,3.58,28101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:17,1516458000,2018-01-20T14:20:08,1.993,4796.4,6.39,4.07,8.52,838.28,842.44,138.666672,33.76,1.0483,276,25917,2.08914,3.58,28095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:47,1516458030,2018-01-20T14:20:38,1.993,4797.3,6.38,4.05,8.47,838.23,842.33,137.133331,33.61,1.0482,276,25917,2.08882,3.58,28090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:17,1516458060,2018-01-20T14:21:08,1.993,4798.3,6.35,4.04,8.44,838.03,842.21,137.016663,33.63,1.0482,276,25919,2.08945,3.58,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:47,1516458090,2018-01-20T14:21:38,1.993,4799.3,6.35,4.03,8.45,837.98,842.08,137.899994,33.68,1.048,276,25916,2.08851,3.58,28079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:17,1516458120,2018-01-20T14:22:08,1.995,4800.3,6.33,4.04,8.44,837.83,841.97,136.616669,34,1.048,276,25916,2.09102,3.58,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:47,1516458150,2018-01-20T14:22:38,1.993,4801.3,6.32,4.01,8.41,837.8,841.92,137.5,33.74,1.048,276,25918,2.08882,3.58,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:17,1516458180,2018-01-20T14:23:08,1.994,4802.3,6.31,3.98,8.4,837.8,842,137.149994,33.51,1.0481,276,25917,2.09008,3.58,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:47,1516458210,2018-01-20T14:23:38,1.99,4803.3,6.3,3.98,8.39,837.83,841.97,137.96666,33.97,1.0481,276,25912,2.08537,3.58,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:17,1516458240,2018-01-20T14:24:08,1.99,4804.3,6.29,3.98,8.35,837.86,842.11,138.116669,34.01,1.0483,276,25911,2.086,3.58,28051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:47,1516458270,2018-01-20T14:24:38,1.989,4805.3,6.29,3.98,8.39,837.99,842.11,137.333328,33.95,1.0483,276,25912,2.08505,3.58,28045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:17,1516458300,2018-01-20T14:25:08,1.99,4806.3,6.29,3.97,8.37,838.15,842.26,138.066666,34,1.0485,276,25912,2.08694,3.58,28039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:47,1516458330,2018-01-20T14:25:38,1.992,4807.3,6.28,3.96,8.35,838.2,842.31,137.96666,33.93,1.0486,276,25913,2.08851,3.58,28034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:17,1516458360,2018-01-20T14:26:08,1.99,4808.3,6.27,3.97,8.35,838.25,842.4,138.266663,34.03,1.0487,276,25913,2.08694,3.58,28028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:47,1516458390,2018-01-20T14:26:38,1.989,4809.3,6.27,3.97,8.34,838.33,842.45,137.833328,33.99,1.0488,276,25913,2.08568,3.58,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:17,1516458420,2018-01-20T14:27:08,1.99,4810.3,6.26,3.97,8.34,838.39,842.5,137.483337,34.05,1.0489,276,25914,2.08756,3.58,28017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:47,1516458450,2018-01-20T14:27:38,1.988,4811.3,6.26,3.96,8.34,838.44,842.63,138.03334,33.99,1.0491,276,25912,2.08568,3.58,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:17,1516458480,2018-01-20T14:28:08,1.989,4812.3,6.26,3.95,8.34,838.52,842.61,136.933334,33.99,1.049,276,25912,2.08694,3.58,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:47,1516458510,2018-01-20T14:28:38,1.991,4813.3,6.26,3.97,8.31,838.47,842.61,137.116669,34.06,1.049,276,25914,2.08819,3.58,28000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:17,1516458540,2018-01-20T14:29:08,1.989,4814.3,6.26,3.98,8.29,838.42,842.45,138.5,34.1,1.0488,276,25913,2.08662,3.58,27995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:47,1516458570,2018-01-20T14:29:38,1.99,4815.3,6.24,3.95,8.32,838.32,842.43,137.050003,34.16,1.0489,276,25911,2.08694,3.58,27989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:17,1516458600,2018-01-20T14:30:08,1.99,4816.3,6.22,3.95,8.32,838.22,842.35,137.383331,34.22,1.0489,276,25912,2.08756,3.58,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:47,1516458630,2018-01-20T14:30:38,1.99,4817.3,6.22,3.95,8.32,838.19,842.19,136.316666,34.2,1.0487,276,25913,2.08694,3.58,27978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:17,1516458660,2018-01-20T14:31:08,1.989,4818.3,6.21,3.94,8.29,838.12,842.17,137.016663,34.18,1.0487,276,25912,2.08568,3.58,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:47,1516458690,2018-01-20T14:31:38,1.988,4819.3,6.2,3.94,8.29,838.09,842.07,137.050003,34.34,1.0486,275,25912,2.08443,3.58,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:17,1516458720,2018-01-20T14:32:08,1.994,4820.3,6.18,3.92,8.27,837.99,842.09,137.75,34.4,1.0487,275,25951,2.09071,3.58,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:47,1516458750,2018-01-20T14:32:38,1.992,4821.3,6.17,3.93,8.27,838.07,842.2,138.300003,34.62,1.0488,275,25952,2.08976,3.58,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:17,1516458780,2018-01-20T14:33:08,1.994,4822.2,6.16,3.92,8.23,838.1,842.15,137.449997,34.71,1.0488,275,25952,2.09102,3.58,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:47,1516458810,2018-01-20T14:33:38,1.993,4823.2,6.14,3.9,8.23,838.21,842.2,137.383331,34.85,1.049,275,25950,2.09102,3.58,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:17,1516458840,2018-01-20T14:34:08,1.992,4824.2,6.13,3.91,8.23,838.13,842.16,137.300003,34.85,1.0489,275,25951,2.08914,3.58,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:47,1516458870,2018-01-20T14:34:38,1.992,4825.2,6.12,3.9,8.21,838.21,842.15,137.899994,34.86,1.049,275,25948,2.08945,3.58,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:17,1516458900,2018-01-20T14:35:08,1.991,4826.2,6.11,3.91,8.23,838.22,842.16,138.28334,34.85,1.049,275,25950,2.08819,3.58,27927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:47,1516458930,2018-01-20T14:35:38,1.987,4827.2,6.1,3.89,8.18,838.22,842.26,138.516663,34.75,1.0492,274,25949,2.08505,3.58,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:17,1516458960,2018-01-20T14:36:08,1.994,4828.2,6.08,3.88,8.16,838.23,842.21,138.416672,34.53,1.0492,274,25984,2.09165,3.58,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:47,1516458990,2018-01-20T14:36:38,1.995,4829.2,6.08,3.87,8.15,838.25,842.21,138.833328,34.73,1.0492,274,25982,2.09291,3.58,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:17,1516459020,2018-01-20T14:37:08,1.995,4830.2,6.07,3.87,8.19,838.31,842.24,138.399994,34.54,1.0493,274,25985,2.09322,3.58,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:47,1516459050,2018-01-20T14:37:38,1.997,4831.2,6.06,3.87,8.15,838.33,842.26,137.116669,34.55,1.0493,274,25985,2.09542,3.58,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:17,1516459080,2018-01-20T14:38:08,1.995,4832.2,6.04,3.87,8.15,838.31,842.22,137.46666,34.64,1.0494,274,25985,2.09385,3.58,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:47,1516459110,2018-01-20T14:38:38,1.992,4833.2,6.03,3.86,8.11,838.37,842.29,139.050003,34.54,1.0495,274,25984,2.09071,3.58,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:17,1516459140,2018-01-20T14:39:08,1.994,4834.2,6.01,3.83,8.15,838.29,842.32,138.416672,34.57,1.0496,274,25985,2.09291,3.58,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:47,1516459170,2018-01-20T14:39:38,1.993,4835.2,5.99,3.84,8.13,838.37,842.27,138.46666,34.65,1.0496,274,25983,2.09228,3.58,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:17,1516459200,2018-01-20T14:40:08,1.993,4836.2,5.97,3.84,8.1,838.4,842.27,139.116669,34.66,1.0497,274,25984,2.09228,3.58,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:47,1516459230,2018-01-20T14:40:38,1.991,4837.2,5.95,3.81,8.1,838.31,842.3,138.483337,34.72,1.0498,274,25984,2.09008,3.58,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:17,1516459260,2018-01-20T14:41:08,1.991,4838.2,5.95,3.81,8.05,838.44,842.33,137.78334,34.72,1.0499,274,25982,2.09008,3.58,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:47,1516459290,2018-01-20T14:41:38,1.993,4839.2,5.93,3.77,8,838.5,842.41,137.28334,34.74,1.05,274,25981,2.09228,3.58,27854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:17,1516459320,2018-01-20T14:42:08,1.99,4840.2,5.89,3.76,8.02,838.45,842.26,138.46666,34.83,1.05,274,25982,2.08976,3.58,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:47,1516459350,2018-01-20T14:42:38,1.992,4841.2,5.88,3.74,8.02,838.48,842.31,137.483337,34.91,1.0501,274,25981,2.09196,3.58,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:17,1516459380,2018-01-20T14:43:08,1.991,4842.2,5.85,3.71,7.97,838.36,842.27,137.78334,35.06,1.0502,274,25984,2.09071,3.58,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:47,1516459410,2018-01-20T14:43:38,1.99,4843.2,5.84,3.71,7.98,838.41,842.26,138.149994,35.04,1.0502,274,25981,2.09008,3.58,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:17,1516459440,2018-01-20T14:44:08,1.988,4844.2,5.83,3.7,7.97,838.39,842.24,137.649994,35.01,1.0502,274,25980,2.08819,3.58,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:47,1516459470,2018-01-20T14:44:38,1.991,4845.2,5.81,3.69,7.91,838.37,842.16,137.75,35.1,1.0502,274,25980,2.09071,3.58,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:17,1516459500,2018-01-20T14:45:08,1.989,4846.2,5.79,3.66,7.93,838.32,842.19,137.416672,35.21,1.0503,274,25977,2.08882,3.58,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:47,1516459530,2018-01-20T14:45:38,1.989,4847.2,5.78,3.65,7.89,838.4,842.27,137.53334,35.27,1.0504,274,25978,2.08945,3.58,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:17,1516459560,2018-01-20T14:46:08,1.99,4848.1,5.77,3.65,7.87,838.35,842.22,137.183334,35.24,1.0504,274,25979,2.08976,3.58,27804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:47,1516459590,2018-01-20T14:46:38,1.986,4849.1,5.76,3.63,7.86,838.36,842.17,137.483337,35.3,1.0504,273,25979,2.086,3.58,27798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:17,1516459620,2018-01-20T14:47:08,1.99,4850.1,5.75,3.62,7.87,838.38,842.17,137.899994,35.25,1.0504,273,26018,2.09039,3.58,27793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:47,1516459650,2018-01-20T14:47:38,1.993,4851.1,5.73,3.63,7.82,838.31,842.1,136.866669,35.33,1.0504,273,26018,2.09354,3.58,27787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:17,1516459680,2018-01-20T14:48:08,1.993,4852.1,5.73,3.62,7.82,838.33,842.1,137.350006,34.98,1.0504,273,26018,2.09354,3.58,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:47,1516459710,2018-01-20T14:48:38,1.991,4853.1,5.73,3.62,7.86,838.25,842.15,138,35.14,1.0505,273,26017,2.09196,3.58,27776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:17,1516459740,2018-01-20T14:49:08,1.992,4854.1,5.73,3.63,7.84,838.25,842.18,138.46666,35.52,1.0505,273,26019,2.09228,3.58,27770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:47,1516459770,2018-01-20T14:49:38,1.992,4855.1,5.74,3.62,7.86,838.25,842.1,138.116669,35.28,1.0504,273,26017,2.09228,3.58,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:17,1516459800,2018-01-20T14:50:08,1.992,4856.1,5.73,3.64,7.84,838.33,842.15,137.916672,35.31,1.0505,273,26017,2.09228,3.58,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:47,1516459830,2018-01-20T14:50:38,1.99,4857.1,5.74,3.63,7.84,838.31,842.23,139.350006,35.27,1.0505,273,26020,2.09102,3.58,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:17,1516459860,2018-01-20T14:51:08,1.992,4858.1,5.74,3.63,7.84,838.36,842.15,137.550003,35.31,1.0504,273,26018,2.09196,3.58,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:47,1516459890,2018-01-20T14:51:38,1.992,4859.1,5.72,3.64,7.86,838.36,842.2,138.46666,35.43,1.0506,273,26019,2.09291,3.58,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:17,1516459920,2018-01-20T14:52:08,1.992,4860.1,5.72,3.6,7.84,838.49,842.2,138.300003,35.41,1.0506,273,26018,2.09259,3.58,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:47,1516459950,2018-01-20T14:52:38,1.993,4861.1,5.71,3.62,7.8,838.42,842.23,137.03334,35.48,1.0506,273,26016,2.09354,3.58,27731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:17,1516459980,2018-01-20T14:53:08,1.991,4862.1,5.7,3.62,7.84,838.47,842.26,137.816666,35.56,1.0507,273,26017,2.09196,3.58,27726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:47,1516460010,2018-01-20T14:53:38,1.99,4863.1,5.7,3.59,7.82,838.37,842.18,137.383331,35.5,1.0506,273,26016,2.09102,3.58,27720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:17,1516460040,2018-01-20T14:54:08,1.993,4864.1,5.7,3.59,7.8,838.44,842.26,137.350006,35.61,1.0507,273,26016,2.09385,3.58,27715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:47,1516460070,2018-01-20T14:54:38,1.993,4865.1,5.68,3.58,7.8,838.35,842.18,136.883331,35.71,1.0507,273,26015,2.09448,3.58,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:17,1516460100,2018-01-20T14:55:08,1.99,4866.1,5.67,3.57,7.8,838.3,842.16,137.816666,35.83,1.0507,273,26018,2.09102,3.58,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:47,1516460130,2018-01-20T14:55:38,1.989,4867.1,5.66,3.56,7.77,838.3,842.05,137.983337,35.85,1.0506,273,26017,2.08945,3.58,27698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:17,1516460160,2018-01-20T14:56:08,1.991,4868.1,5.66,3.55,7.8,838.25,842.05,137.75,35.89,1.0506,273,26015,2.09133,3.58,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:47,1516460190,2018-01-20T14:56:38,1.991,4869.1,5.64,3.57,7.79,838.28,842.03,137.199997,35.88,1.0506,273,26016,2.09228,3.58,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:17,1516460220,2018-01-20T14:57:08,1.99,4870.1,5.66,3.56,7.77,838.28,842,138.016663,35.86,1.0505,273,26016,2.09008,3.58,27681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:47,1516460250,2018-01-20T14:57:38,1.991,4871.1,5.65,3.56,7.77,838.23,842.11,138.183334,35.81,1.0507,273,26016,2.09228,3.58,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:17,1516460280,2018-01-20T14:58:08,1.991,4872.1,5.64,3.55,7.76,838.33,842.08,137.633331,35.75,1.0507,273,26014,2.09165,3.58,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:47,1516460310,2018-01-20T14:58:38,1.991,4873.1,5.65,3.56,7.77,838.28,842.08,137.850006,35.81,1.0507,273,26014,2.09165,3.58,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:17,1516460340,2018-01-20T14:59:08,1.99,4874,5.66,3.58,7.77,838.35,842.16,137.933334,35.88,1.0507,273,26016,2.09133,3.58,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:47,1516460370,2018-01-20T14:59:38,1.992,4875,5.66,3.58,7.77,838.46,842.26,136.600006,36.01,1.0508,273,26016,2.09354,3.58,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:17,1516460400,2018-01-20T15:00:08,1.99,4876,5.67,3.56,7.76,838.41,842.26,137.949997,35.98,1.0508,273,26017,2.09102,3.58,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:47,1516460430,2018-01-20T15:00:38,1.99,4877,5.68,3.58,7.77,838.51,842.36,138.066666,36.07,1.0509,273,26012,2.09133,3.58,27643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:17,1516460460,2018-01-20T15:01:08,1.99,4878,5.67,3.58,7.76,838.41,842.31,138.600006,36.05,1.0509,273,26017,2.09071,3.58,27637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:47,1516460490,2018-01-20T15:01:38,1.993,4879,5.68,3.57,7.79,838.56,842.28,137.733337,35.94,1.0508,273,26015,2.09448,3.58,27632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:17,1516460520,2018-01-20T15:02:08,1.991,4880,5.7,3.59,7.79,838.58,842.36,137.066666,35.97,1.0508,273,26016,2.09228,3.58,27626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:47,1516460550,2018-01-20T15:02:38,1.992,4881,5.69,3.57,7.8,838.45,842.34,137.916672,36.01,1.0508,273,26015,2.09291,3.58,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:17,1516460580,2018-01-20T15:03:08,1.99,4882,5.68,3.59,7.77,838.48,842.41,138.333328,36,1.0509,273,26016,2.09102,3.58,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:47,1516460610,2018-01-20T15:03:38,1.991,4883,5.69,3.59,7.79,838.58,842.36,138.199997,36.01,1.0508,273,26015,2.09259,3.58,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:17,1516460640,2018-01-20T15:04:08,1.993,4884,5.71,3.57,7.82,838.6,842.46,137.399994,36.06,1.0509,273,26016,2.09479,3.58,27604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:47,1516460670,2018-01-20T15:04:38,1.991,4885,5.71,3.59,7.79,838.5,842.38,137.666672,36.07,1.0508,273,26015,2.09259,3.58,27598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:17,1516460700,2018-01-20T15:05:08,1.989,4886,5.71,3.6,7.87,838.55,842.49,138.616669,36.14,1.0509,273,26015,2.09071,3.58,27593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:47,1516460730,2018-01-20T15:05:38,1.991,4887,5.73,3.59,7.84,838.59,842.56,138,36.11,1.0509,273,26013,2.09196,3.58,27587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:17,1516460760,2018-01-20T15:06:08,1.991,4888,5.72,3.61,7.84,838.57,842.44,138.050003,36.05,1.0508,273,26016,2.09196,3.58,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:47,1516460790,2018-01-20T15:06:38,1.993,4889,5.72,3.61,7.84,838.57,842.41,137.850006,35.98,1.0508,273,26016,2.09448,3.58,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:17,1516460820,2018-01-20T15:07:08,1.992,4890,5.73,3.6,7.86,838.54,842.41,137.733337,35.84,1.0508,273,26020,2.09322,3.58,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:47,1516460850,2018-01-20T15:07:38,1.993,4891,5.73,3.63,7.86,838.64,842.46,138.050003,35.76,1.0508,273,26018,2.09385,3.58,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:17,1516460880,2018-01-20T15:08:08,1.992,4892,5.74,3.62,7.86,838.54,842.41,138.416672,35.7,1.0507,273,26016,2.09354,3.58,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:47,1516460910,2018-01-20T15:08:38,1.992,4893,5.75,3.62,7.8,838.54,842.43,138.383331,35.61,1.0507,273,26016,2.09322,3.58,27554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:17,1516460940,2018-01-20T15:09:08,1.993,4894,5.75,3.62,7.84,838.56,842.36,137.816666,35.57,1.0506,273,26018,2.09354,3.58,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:47,1516460970,2018-01-20T15:09:38,1.993,4895,5.78,3.64,7.87,838.51,842.48,138.46666,35.59,1.0507,273,26018,2.09385,3.58,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:17,1516461000,2018-01-20T15:10:08,1.991,4896,5.78,3.64,7.86,838.53,842.4,139.166672,35.69,1.0506,273,26018,2.09133,3.58,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:47,1516461030,2018-01-20T15:10:38,1.993,4897,5.79,3.68,7.87,838.56,842.5,137.916672,35.74,1.0506,273,26019,2.09416,3.58,27532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:17,1516461060,2018-01-20T15:11:08,1.992,4898,5.81,3.67,7.87,838.55,842.47,138.649994,35.92,1.0505,273,26020,2.09291,3.58,27527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:47,1516461090,2018-01-20T15:11:38,1.991,4898.9,5.81,3.67,7.9,838.6,842.55,139.5,35.95,1.0506,273,26018,2.09228,3.58,27521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:17,1516461120,2018-01-20T15:12:08,1.993,4899.9,5.83,3.69,7.9,838.65,842.58,138.633331,35.9,1.0506,273,26019,2.09385,3.58,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:47,1516461150,2018-01-20T15:12:38,1.991,4900.9,5.85,3.69,7.91,838.64,842.6,138.78334,35.69,1.0505,273,26018,2.09196,3.58,27510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:17,1516461180,2018-01-20T15:13:08,1.995,4901.9,5.84,3.71,7.93,838.75,842.55,138.616669,35.72,1.0505,273,26020,2.09542,3.58,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:47,1516461210,2018-01-20T15:13:38,1.996,4902.9,5.85,3.71,7.95,838.7,842.5,138.816666,35.68,1.0504,273,26021,2.09637,3.58,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:17,1516461240,2018-01-20T15:14:08,1.995,4903.9,5.86,3.71,7.95,838.67,842.57,138.766663,35.66,1.0505,273,26018,2.09574,3.58,27494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:47,1516461270,2018-01-20T15:14:38,1.995,4904.9,5.87,3.72,7.98,838.75,842.52,138.649994,35.76,1.0504,273,26019,2.09511,3.58,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:17,1516461300,2018-01-20T15:15:08,1.996,4905.9,5.87,3.74,7.95,838.67,842.57,137.649994,35.67,1.0504,273,26020,2.09699,3.58,27483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:47,1516461330,2018-01-20T15:15:38,1.995,4906.9,5.88,3.74,7.97,838.58,842.57,138.083328,35.57,1.0504,273,26018,2.09511,3.58,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:17,1516461360,2018-01-20T15:16:08,1.996,4907.9,5.88,3.74,7.97,838.61,842.6,138.016663,35.5,1.0504,273,26018,2.09637,3.58,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:47,1516461390,2018-01-20T15:16:38,1.995,4908.9,5.89,3.73,7.97,838.69,842.55,138.133331,35.42,1.0503,273,26020,2.09574,3.57,27466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:17,1516461420,2018-01-20T15:17:08,1.995,4909.9,5.9,3.75,7.95,838.74,842.59,138.016663,35.38,1.0503,273,26020,2.09542,3.57,27461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:47,1516461450,2018-01-20T15:17:38,1.993,4910.9,5.9,3.76,8,838.79,842.57,138.233337,35.3,1.0503,273,26021,2.09322,3.58,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:17,1516461480,2018-01-20T15:18:08,1.994,4911.9,5.92,3.76,8.02,838.81,842.64,139.300003,35.3,1.0503,273,26020,2.09416,3.58,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:47,1516461510,2018-01-20T15:18:38,1.996,4912.9,5.92,3.77,8,838.81,842.67,137.983337,35.43,1.0504,273,26021,2.09605,3.57,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:17,1516461540,2018-01-20T15:19:08,1.994,4913.9,5.93,3.77,7.98,838.91,842.8,138.699997,35.38,1.0505,273,26021,2.09511,3.57,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:47,1516461570,2018-01-20T15:19:38,1.995,4914.9,5.94,3.77,8.05,838.94,842.82,138.233337,35.45,1.0505,273,26021,2.09605,3.57,27433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:17,1516461600,2018-01-20T15:20:08,1.995,4915.9,5.97,3.79,8.03,839.08,842.92,139.183334,35.48,1.0505,273,26022,2.09605,3.57,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:47,1516461630,2018-01-20T15:20:38,1.997,4916.9,5.97,3.81,8.03,839.19,842.95,138.816666,35.61,1.0505,273,26022,2.09794,3.57,27422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:17,1516461660,2018-01-20T15:21:08,1.995,4917.9,5.97,3.82,8.03,839.16,843.1,138.96666,35.41,1.0507,273,26021,2.09668,3.57,27417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:47,1516461690,2018-01-20T15:21:38,1.996,4918.9,5.99,3.84,8.05,839.13,842.89,138.21666,35.34,1.0504,273,26023,2.09668,3.57,27412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:17,1516461720,2018-01-20T15:22:08,1.998,4919.9,6,3.85,8.08,839.08,843,139.116669,35.26,1.0505,273,26021,2.09857,3.57,27406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:47,1516461750,2018-01-20T15:22:38,2,4920.9,6,3.85,8.05,839,842.87,136.116669,35.2,1.0503,273,26022,2.10014,3.57,27401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:17,1516461780,2018-01-20T15:23:08,1.998,4921.9,6.01,3.87,8.08,839,842.89,137.5,35.39,1.0503,273,26024,2.09857,3.57,27395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:47,1516461810,2018-01-20T15:23:38,1.998,4922.9,6.02,3.86,8.08,838.97,842.82,137.5,35.09,1.0502,273,26024,2.09794,3.57,27390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:17,1516461840,2018-01-20T15:24:08,1.998,4923.9,6.04,3.87,8.08,838.89,842.81,138.083328,35.6,1.0501,273,26021,2.09826,3.57,27384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:47,1516461870,2018-01-20T15:24:38,2.001,4924.8,6.05,3.87,8.11,838.81,842.78,138.199997,35.83,1.05,273,26024,2.10077,3.57,27379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:17,1516461900,2018-01-20T15:25:08,2,4925.8,6.07,3.89,8.1,838.8,842.88,138.46666,36.13,1.05,273,26025,2.10046,3.57,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:47,1516461930,2018-01-20T15:25:38,2.001,4926.8,6.07,3.89,8.15,838.85,842.75,138.733337,36.06,1.0499,273,26024,2.10109,3.57,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:17,1516461960,2018-01-20T15:26:08,1.997,4927.8,6.1,3.9,8.15,838.84,842.88,139.366669,36.3,1.0499,273,26022,2.09668,3.57,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:47,1516461990,2018-01-20T15:26:38,2.002,4928.8,6.1,3.91,8.15,838.95,842.86,137.566666,36.19,1.0499,273,26023,2.10235,3.57,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:17,1516462020,2018-01-20T15:27:08,1.999,4929.8,6.13,3.93,8.16,838.97,842.96,138.850006,35.73,1.0499,273,26023,2.09857,3.57,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:47,1516462050,2018-01-20T15:27:38,1.999,4930.8,6.14,3.92,8.21,839.02,842.98,139.083328,36.02,1.0499,273,26025,2.0992,3.57,27346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:17,1516462080,2018-01-20T15:28:08,2.001,4931.8,6.16,3.95,8.24,839.12,843.1,139.066666,35.73,1.05,273,26026,2.1014,3.57,27341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:47,1516462110,2018-01-20T15:28:38,2.001,4932.8,6.17,3.94,8.23,839.22,843.23,139.78334,35.77,1.0501,273,26024,2.10109,3.57,27336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:17,1516462140,2018-01-20T15:29:08,2.001,4933.8,6.18,3.97,8.26,839.27,843.21,138.883331,36.02,1.05,273,26027,2.1014,3.57,27330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:47,1516462170,2018-01-20T15:29:38,2,4934.8,6.2,3.97,8.29,839.29,843.31,140.03334,35.97,1.0501,273,26029,2.09983,3.57,27325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:17,1516462200,2018-01-20T15:30:08,1.998,4935.8,6.21,4,8.31,839.31,843.46,140.266663,35.47,1.0502,273,26028,2.09857,3.57,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:47,1516462230,2018-01-20T15:30:38,2,4936.8,6.22,4,8.29,839.24,843.33,140.850006,35.22,1.05,273,26026,2.09983,3.57,27314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:17,1516462260,2018-01-20T15:31:08,2.001,4937.8,6.22,4.03,8.31,839.21,843.31,139.166672,35.45,1.05,273,26028,2.10077,3.57,27308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:47,1516462290,2018-01-20T15:31:38,2.001,4938.8,6.23,4.04,8.32,839.2,843.2,140.166672,35.27,1.0498,273,26028,2.10046,3.57,27303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:17,1516462320,2018-01-20T15:32:08,2.004,4939.8,6.24,4,8.32,839.12,843.05,138.316666,35.31,1.0496,273,26026,2.10298,3.57,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:47,1516462350,2018-01-20T15:32:38,2.001,4940.8,6.23,4.01,8.29,839.1,842.99,139.600006,35.26,1.0496,273,26029,2.10014,3.57,27292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:17,1516462380,2018-01-20T15:33:08,2.004,4941.8,6.23,4.04,8.32,839.02,842.94,138.46666,35.27,1.0495,273,26026,2.10329,3.57,27287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:47,1516462410,2018-01-20T15:33:38,2.003,4942.8,6.22,4.04,8.35,838.87,842.87,138.96666,35.25,1.0495,273,26026,2.10235,3.57,27281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:17,1516462440,2018-01-20T15:34:08,2.003,4943.8,6.2,4.02,8.34,838.8,842.79,139.233337,35.34,1.0494,273,26028,2.10204,3.57,27276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:47,1516462470,2018-01-20T15:34:38,2.005,4944.8,6.2,4.02,8.29,838.77,842.77,138.583328,35.48,1.0494,273,26028,2.10456,3.57,27271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:17,1516462500,2018-01-20T15:35:08,2.004,4945.8,6.2,3.99,8.32,838.82,842.74,139.21666,35.68,1.0494,273,26031,2.10329,3.57,27265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:47,1516462530,2018-01-20T15:35:38,2,4946.8,6.2,4,8.29,838.82,842.87,139.699997,35.79,1.0495,273,26028,2.0992,3.57,27260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:17,1516462560,2018-01-20T15:36:08,2.002,4947.8,6.2,4,8.32,838.93,842.9,139.21666,35.78,1.0496,273,26027,2.1014,3.57,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:47,1516462590,2018-01-20T15:36:38,2.002,4948.8,6.19,4,8.31,838.95,842.95,139.75,35.81,1.0497,273,26028,2.10109,3.57,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:17,1516462620,2018-01-20T15:37:08,2.002,4949.7,6.19,4,8.29,839.08,843.02,139.566666,35.79,1.0497,273,26028,2.10204,3.57,27243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:47,1516462650,2018-01-20T15:37:38,2.001,4950.7,6.19,4.03,8.31,839.06,843,139.083328,35.73,1.0497,273,26032,2.10077,3.57,27238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:17,1516462680,2018-01-20T15:38:08,2.002,4951.7,6.19,4.03,8.31,839.16,843.08,139.383331,35.46,1.0498,273,26029,2.10172,3.57,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:47,1516462710,2018-01-20T15:38:38,2.002,4952.7,6.2,4.05,8.29,839.19,843.13,139.183334,35.52,1.0499,273,26028,2.10172,3.57,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:17,1516462740,2018-01-20T15:39:08,2,4953.7,6.19,4.03,8.32,839.32,843.2,139.916672,35.26,1.05,273,26029,2.10014,3.57,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:47,1516462770,2018-01-20T15:39:38,2.001,4954.7,6.19,4.06,8.32,839.29,843.23,139.449997,35.1,1.05,273,26029,2.10077,3.57,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:17,1516462800,2018-01-20T15:40:08,2.001,4955.7,6.2,4.05,8.34,839.27,843.26,139.949997,35.21,1.05,273,26028,2.10109,3.57,27211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:47,1516462830,2018-01-20T15:40:38,2,4956.7,6.19,4.05,8.26,839.24,843.15,139.633331,35.61,1.0499,273,26030,2.10014,3.57,27206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:17,1516462860,2018-01-20T15:41:08,2.005,4957.7,6.2,4.07,8.31,839.21,843.1,138.516663,35.71,1.0498,273,26029,2.10487,3.57,27200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:47,1516462890,2018-01-20T15:41:38,2.001,4958.7,6.19,4.07,8.31,839.19,843.02,140.266663,35.56,1.0498,273,26028,2.10014,3.57,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:17,1516462920,2018-01-20T15:42:08,2.006,4959.7,6.19,4.06,8.31,839.03,842.95,138.050003,35.46,1.0497,273,26029,2.10582,3.57,27189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:47,1516462950,2018-01-20T15:42:38,2.001,4960.7,6.2,4.07,8.31,838.93,842.82,139.683334,34.79,1.0495,273,26029,2.09983,3.57,27184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:17,1516462980,2018-01-20T15:43:08,2.004,4961.7,6.2,4.07,8.29,838.85,842.77,138.5,34.45,1.0494,273,26027,2.10329,3.57,27178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:47,1516463010,2018-01-20T15:43:38,2.004,4962.7,6.21,4.08,8.31,838.74,842.71,137.449997,34.88,1.0493,273,26029,2.10329,3.57,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:17,1516463040,2018-01-20T15:44:08,2.005,4963.7,6.22,4.08,8.31,838.74,842.58,138.433334,34.98,1.0491,273,26031,2.10329,3.57,27168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:47,1516463070,2018-01-20T15:44:38,2.003,4964.7,6.24,4.07,8.34,838.71,842.56,139.649994,35.09,1.049,273,26031,2.1014,3.57,27162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:17,1516463100,2018-01-20T15:45:08,2.002,4965.7,6.25,4.08,8.34,838.62,842.48,139.899994,35,1.0489,273,26030,2.10014,3.57,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:47,1516463130,2018-01-20T15:45:38,2.004,4966.7,6.27,4.1,8.35,838.65,842.53,139.399994,34.93,1.0489,273,26030,2.10172,3.57,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:17,1516463160,2018-01-20T15:46:08,2.002,4967.7,6.28,4.13,8.39,838.62,842.57,139.383331,35.03,1.0489,273,26029,2.09983,3.57,27146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:47,1516463190,2018-01-20T15:46:38,2.005,4968.7,6.31,4.14,8.37,838.64,842.54,138.683334,35.04,1.0487,273,26030,2.10298,3.57,27141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:17,1516463220,2018-01-20T15:47:08,2.005,4969.7,6.32,4.15,8.4,838.61,842.62,138.833328,34.79,1.0488,273,26032,2.10329,3.57,27135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:47,1516463250,2018-01-20T15:47:38,2.004,4970.7,6.36,4.18,8.41,838.63,842.64,140.100006,34.83,1.0487,273,26032,2.10109,3.57,27130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:17,1516463280,2018-01-20T15:48:08,2.007,4971.7,6.38,4.2,8.45,838.77,842.69,139.666672,34.16,1.0487,273,26035,2.10424,3.57,27125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:47,1516463310,2018-01-20T15:48:38,2.007,4972.7,6.41,4.23,8.5,838.79,842.74,139.333328,34.71,1.0486,273,26034,2.10424,3.57,27119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:17,1516463340,2018-01-20T15:49:08,2.009,4973.7,6.44,4.26,8.52,838.84,842.81,139.899994,34.9,1.0486,273,26035,2.10676,3.57,27114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:47,1516463370,2018-01-20T15:49:38,2.008,4974.7,6.49,4.27,8.56,838.91,842.91,140.883331,34.92,1.0485,273,26038,2.10582,3.57,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:17,1516463400,2018-01-20T15:50:08,2.008,4975.7,6.52,4.3,8.6,838.95,842.93,139.550003,35.16,1.0484,273,26038,2.10519,3.57,27103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:47,1516463430,2018-01-20T15:50:38,2.008,4976.7,6.55,4.35,8.6,838.97,842.96,139.633331,35.15,1.0483,273,26037,2.1055,3.57,27098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:17,1516463460,2018-01-20T15:51:08,2.012,4977.7,6.59,4.37,8.65,838.96,842.95,139.75,34.94,1.0481,274,26038,2.10929,3.57,27092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:47,1516463490,2018-01-20T15:51:38,2.007,4978.7,6.63,4.4,8.68,839.03,843.02,140.116669,34.95,1.0481,274,26000,2.10361,3.57,27087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:17,1516463520,2018-01-20T15:52:08,2.006,4979.7,6.66,4.44,8.73,839.05,843.02,139.399994,34.85,1.048,274,26002,2.10235,3.57,27082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:47,1516463550,2018-01-20T15:52:38,2.006,4980.7,6.69,4.45,8.73,839.04,843.07,139.949997,34.79,1.0479,274,25999,2.10204,3.57,27076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:17,1516463580,2018-01-20T15:53:08,2.009,4981.7,6.73,4.49,8.77,839.01,843.06,139.733337,34.79,1.0477,274,26005,2.10519,3.57,27071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:47,1516463610,2018-01-20T15:53:38,2.007,4982.7,6.78,4.5,8.81,839.02,843.06,140.600006,34.33,1.0476,274,26004,2.10298,3.57,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:17,1516463640,2018-01-20T15:54:08,2.006,4983.7,6.81,4.57,8.87,838.99,843.05,140.96666,34.27,1.0475,274,26006,2.1014,3.57,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:47,1516463670,2018-01-20T15:54:38,2.012,4984.7,6.84,4.6,8.89,839.01,843.05,139.333328,34.24,1.0473,275,26005,2.10771,3.57,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:17,1516463700,2018-01-20T15:55:08,2.007,4985.8,6.88,4.64,8.94,838.97,843.12,139.666672,34.04,1.0473,275,25969,2.10204,3.57,27050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:47,1516463730,2018-01-20T15:55:38,2.007,4986.8,6.91,4.65,8.97,839.06,843.12,139.71666,34.25,1.0472,275,25969,2.1014,3.57,27044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:17,1516463760,2018-01-20T15:56:08,2.007,4987.8,6.94,4.71,9,838.98,843.14,139.800003,33.88,1.0471,275,25971,2.1014,3.57,27039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:47,1516463790,2018-01-20T15:56:38,2.008,4988.8,6.98,4.74,9.03,839.13,843.24,140.350006,33.89,1.0471,275,25973,2.10204,3.57,27034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:17,1516463820,2018-01-20T15:57:08,2.01,4989.8,7.02,4.76,9.06,839.14,843.29,139.75,33.18,1.047,275,25973,2.10424,3.57,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:47,1516463850,2018-01-20T15:57:38,2.011,4990.8,7.05,4.79,9.08,839.13,843.26,139.733337,33.39,1.0468,275,25973,2.1055,3.57,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:17,1516463880,2018-01-20T15:58:08,2.012,4991.8,7.1,4.84,9.15,839.2,843.25,139.96666,33.59,1.0466,276,25972,2.10582,3.57,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:47,1516463910,2018-01-20T15:58:38,2.008,4992.8,7.13,4.88,9.18,839.14,843.3,139.683334,32.68,1.0466,276,25937,2.10172,3.57,27013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:17,1516463940,2018-01-20T15:59:08,2.01,4993.8,7.18,4.91,9.18,839.21,843.27,138.733337,32.8,1.0464,276,25940,2.10329,3.57,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:47,1516463970,2018-01-20T15:59:38,2.01,4994.8,7.22,4.96,9.27,839.15,843.24,139.516663,32.54,1.0462,276,25942,2.10235,3.57,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:17,1516464000,2018-01-20T16:00:08,2.009,4995.8,7.27,4.98,9.29,839.19,843.16,140.416672,33.03,1.0459,276,25941,2.1014,3.57,26997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:47,1516464030,2018-01-20T16:00:38,2.011,4996.8,7.32,5.05,9.31,839.15,843.12,139.916672,32.83,1.0456,276,25942,2.10235,3.57,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:17,1516464060,2018-01-20T16:01:08,2.011,4997.9,7.35,5.07,9.35,839.01,843.14,139.78334,32.92,1.0456,276,25944,2.10298,3.57,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:47,1516464090,2018-01-20T16:01:38,2.015,4998.9,7.41,5.11,9.45,838.92,843.09,139.616669,33.1,1.0453,277,25943,2.10582,3.57,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:17,1516464120,2018-01-20T16:02:08,2.01,4999.9,7.46,5.15,9.44,838.96,843,140.233337,33.32,1.0449,277,25907,2.10014,3.57,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:47,1516464150,2018-01-20T16:02:38,2.009,5000.9,7.51,5.2,9.5,838.89,843.05,139.949997,33.02,1.0448,277,25910,2.0992,3.57,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:17,1516464180,2018-01-20T16:03:08,2.01,5001.9,7.55,5.24,9.55,838.83,842.92,141.550003,32.96,1.0445,277,25911,2.09983,3.57,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:47,1516464210,2018-01-20T16:03:38,2.012,5002.9,7.59,5.26,9.6,838.79,843.06,140.816666,33.34,1.0445,278,25914,2.10172,3.57,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:17,1516464240,2018-01-20T16:04:08,2.009,5003.9,7.63,5.32,9.66,838.76,842.9,140.616669,33.29,1.0442,278,25872,2.09794,3.57,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:47,1516464270,2018-01-20T16:04:38,2.009,5004.9,7.68,5.33,9.69,838.78,842.98,140.600006,32.85,1.0441,278,25874,2.09731,3.57,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:17,1516464300,2018-01-20T16:05:08,2.011,5005.9,7.72,5.37,9.69,838.87,843.05,140.333328,32.83,1.044,278,25876,2.09983,3.57,26944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:47,1516464330,2018-01-20T16:05:38,2.011,5006.9,7.77,5.42,9.77,838.85,842.97,140.083328,33.13,1.0437,278,25876,2.0992,3.57,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:17,1516464360,2018-01-20T16:06:08,2.009,5008,7.81,5.44,9.81,838.85,843.04,142.266663,33.39,1.0436,278,25878,2.09637,3.57,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:47,1516464390,2018-01-20T16:06:38,2.014,5009,7.86,5.48,9.87,838.94,843.11,140.75,33.34,1.0435,279,25878,2.10172,3.57,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:17,1516464420,2018-01-20T16:07:08,2.01,5010,7.9,5.51,9.92,838.88,843.13,141.149994,33.2,1.0434,279,25844,2.09762,3.57,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:47,1516464450,2018-01-20T16:07:38,2.011,5011,7.94,5.56,9.94,838.87,843.23,139.96666,33.18,1.0434,279,25842,2.09857,3.57,26918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:17,1516464480,2018-01-20T16:08:08,2.012,5012,7.99,5.59,10.02,839.01,843.28,139.733337,33.11,1.0433,279,25841,2.09857,3.57,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:47,1516464510,2018-01-20T16:08:38,2.013,5013,8.03,5.63,10,838.95,843.25,140.083328,32.88,1.0431,280,25846,2.09952,3.57,26907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:17,1516464540,2018-01-20T16:09:08,2.011,5014,8.08,5.66,10.08,838.99,843.32,139.366669,32.84,1.043,280,25807,2.09699,3.57,26902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:47,1516464570,2018-01-20T16:09:38,2.01,5015,8.11,5.71,10.15,839.04,843.34,139.75,32.97,1.0429,280,25808,2.09605,3.57,26897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:17,1516464600,2018-01-20T16:10:08,2.01,5016,8.16,5.71,10.15,839.02,843.33,140.46666,33.25,1.0427,280,25809,2.09542,3.57,26892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:47,1516464630,2018-01-20T16:10:38,2.011,5017.1,8.19,5.78,10.19,839.02,843.33,140.21666,32.38,1.0426,280,25813,2.09668,3.57,26886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:17,1516464660,2018-01-20T16:11:08,2.011,5018.1,8.24,5.81,10.23,839.01,843.45,140.883331,32.49,1.0426,280,25813,2.09668,3.57,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:47,1516464690,2018-01-20T16:11:38,2.014,5019.1,8.28,5.85,10.26,839.13,843.4,139.766663,32.65,1.0423,281,25816,2.09952,3.57,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:17,1516464720,2018-01-20T16:12:08,2.007,5020.1,8.31,5.87,10.31,839.2,843.53,140.850006,32.23,1.0424,281,25776,2.09259,3.57,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:47,1516464750,2018-01-20T16:12:38,2.01,5021.1,8.36,5.92,10.35,839.24,843.59,140.066666,32.21,1.0423,281,25776,2.09448,3.57,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:17,1516464780,2018-01-20T16:13:08,2.01,5022.1,8.4,5.96,10.37,839.29,843.67,140.166672,32.3,1.0422,281,25778,2.09511,3.57,26860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:47,1516464810,2018-01-20T16:13:38,2.01,5023.1,8.44,6.01,10.45,839.4,843.72,140.550003,31.88,1.0422,281,25781,2.09479,3.57,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:17,1516464840,2018-01-20T16:14:08,2.01,5024.1,8.48,6.04,10.48,839.42,843.74,140.96666,31.3,1.0421,281,25780,2.09448,3.57,26850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:47,1516464870,2018-01-20T16:14:38,2.013,5025.1,8.52,6.09,10.5,839.41,843.68,139.96666,31.4,1.0418,282,25783,2.09731,3.57,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:17,1516464900,2018-01-20T16:15:08,2.008,5026.1,8.57,6.12,10.56,839.45,843.73,140.75,31.12,1.0417,282,25744,2.09133,3.57,26839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:47,1516464930,2018-01-20T16:15:38,2.01,5027.2,8.6,6.12,10.58,839.47,843.75,139.566666,30.74,1.0416,282,25747,2.09322,3.57,26834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:17,1516464960,2018-01-20T16:16:08,2.011,5028.2,8.63,6.16,10.61,839.46,843.82,140.550003,31.21,1.0416,282,25748,2.09479,3.57,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:47,1516464990,2018-01-20T16:16:38,2.012,5029.2,8.67,6.21,10.65,839.53,843.9,140.516663,31.07,1.0415,283,25750,2.09574,3.57,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:17,1516465020,2018-01-20T16:17:08,2.007,5030.2,8.7,6.25,10.66,839.52,843.92,140.449997,31.07,1.0415,283,25713,2.09008,3.57,26818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:47,1516465050,2018-01-20T16:17:38,2.007,5031.2,8.75,6.28,10.74,839.59,843.99,141.683334,31.11,1.0413,283,25717,2.09039,3.57,26813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:17,1516465080,2018-01-20T16:18:08,2.011,5032.2,8.77,6.34,10.73,839.66,844.01,140.21666,31.14,1.0413,283,25718,2.09448,3.57,26808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:47,1516465110,2018-01-20T16:18:38,2.007,5033.2,8.81,6.36,10.77,839.7,844.12,141.333328,31.11,1.0413,283,25716,2.08976,3.57,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:17,1516465140,2018-01-20T16:19:08,2.009,5034.2,8.84,6.39,10.82,839.72,844.06,141.149994,31.13,1.0411,283,25718,2.09133,3.57,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:47,1516465170,2018-01-20T16:19:38,2.01,5035.2,8.88,6.44,10.9,839.74,843.95,140.833328,31.18,1.0408,283,25719,2.09228,3.57,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:17,1516465200,2018-01-20T16:20:08,2.012,5036.2,8.92,6.48,10.87,839.6,843.92,141.133331,30.95,1.0406,283,25719,2.09354,3.57,26787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:47,1516465230,2018-01-20T16:20:38,2.013,5037.3,8.95,6.53,10.9,839.59,843.84,141.266663,31.12,1.0404,284,25718,2.09416,3.57,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:17,1516465260,2018-01-20T16:21:08,2.01,5038.3,8.99,6.57,10.98,839.45,843.68,140.266663,30.47,1.0401,284,25684,2.09071,3.57,26777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:47,1516465290,2018-01-20T16:21:38,2.013,5039.3,9.01,6.6,10.98,839.24,843.52,138.899994,30.61,1.0398,285,25684,2.09354,3.57,26772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:17,1516465320,2018-01-20T16:22:08,2.008,5040.3,9.06,6.63,11,839.2,843.49,139.46666,30.29,1.0396,285,25648,2.08725,3.57,26767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:47,1516465350,2018-01-20T16:22:38,2.007,5041.3,9.08,6.66,11.05,839.09,843.35,138.46666,30.47,1.0393,285,25649,2.086,3.57,26761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:17,1516465380,2018-01-20T16:23:08,2.007,5042.3,9.12,6.68,11.08,839.08,843.25,140.399994,30.74,1.039,285,25650,2.08568,3.57,26756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:47,1516465410,2018-01-20T16:23:38,2.008,5043.3,9.14,6.72,11.08,839.02,843.27,139.28334,30.76,1.039,285,25651,2.086,3.57,26751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:17,1516465440,2018-01-20T16:24:08,2.008,5044.3,9.17,6.72,11.15,839.09,843.42,140.933334,30.79,1.0391,285,25651,2.08662,3.57,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:47,1516465470,2018-01-20T16:24:38,2.009,5045.3,9.2,6.76,11.16,839.14,843.52,140.766663,30.84,1.0391,285,25653,2.08756,3.57,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:17,1516465500,2018-01-20T16:25:08,2.01,5046.3,9.24,6.78,11.19,839.31,843.59,139.516663,30.94,1.039,285,25650,2.08882,3.57,26736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:47,1516465530,2018-01-20T16:25:38,2.009,5047.4,9.26,6.82,11.27,839.44,843.69,140.166672,30,1.0391,285,25653,2.08725,3.57,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:17,1516465560,2018-01-20T16:26:08,2.007,5048.4,9.29,6.85,11.27,839.51,843.77,141.100006,29.88,1.0391,285,25655,2.08537,3.57,26726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:47,1516465590,2018-01-20T16:26:38,2.009,5049.4,9.33,6.9,11.32,839.66,844.03,141.550003,29.83,1.0393,285,25657,2.08788,3.57,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:17,1516465620,2018-01-20T16:27:08,2.014,5050.4,9.35,6.93,11.32,839.71,844.12,140.666672,29.75,1.0393,286,25658,2.09291,3.57,26715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:47,1516465650,2018-01-20T16:27:38,2.006,5051.4,9.39,6.94,11.37,839.72,844.1,140.46666,29.8,1.0391,286,25623,2.08443,3.57,26710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:17,1516465680,2018-01-20T16:28:08,2.004,5052.4,9.42,6.97,11.37,839.93,844.28,142.683334,29.93,1.0392,286,25623,2.08223,3.57,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:47,1516465710,2018-01-20T16:28:38,2.01,5053.4,9.47,7.02,11.44,839.96,844.27,140.850006,29.88,1.039,286,25622,2.08882,3.57,26700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:17,1516465740,2018-01-20T16:29:08,2.009,5054.4,9.49,7.06,11.45,839.96,844.27,141.933334,30.04,1.0389,286,25622,2.08725,3.57,26694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:47,1516465770,2018-01-20T16:29:38,2.01,5055.4,9.51,7.09,11.48,839.88,844.21,140.266663,30.08,1.0388,286,25624,2.08788,3.57,26689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:17,1516465800,2018-01-20T16:30:08,2.007,5056.4,9.54,7.09,11.53,839.92,844.23,141.266663,30.35,1.0387,286,25624,2.08505,3.57,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:47,1516465830,2018-01-20T16:30:38,2.009,5057.4,9.56,7.15,11.55,839.87,844.21,141.066666,30.68,1.0386,286,25626,2.08694,3.57,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:17,1516465860,2018-01-20T16:31:08,2.011,5058.4,9.57,7.14,11.56,839.76,844.03,140.983337,30.54,1.0383,286,25624,2.08788,3.57,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:47,1516465890,2018-01-20T16:31:38,2.011,5059.5,9.6,7.17,11.58,839.7,843.87,141.03334,30.26,1.038,286,25627,2.08788,3.57,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:17,1516465920,2018-01-20T16:32:08,2.014,5060.5,9.62,7.19,11.61,839.67,843.89,141.433334,30.24,1.038,287,25627,2.09008,3.57,26663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:47,1516465950,2018-01-20T16:32:38,2.012,5061.5,9.63,7.22,11.61,839.54,843.81,139.949997,30.51,1.0378,287,25594,2.08788,3.57,26658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:17,1516465980,2018-01-20T16:33:08,2.011,5062.5,9.66,7.24,11.66,839.45,843.62,141.116669,30.76,1.0375,287,25591,2.086,3.57,26653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:47,1516466010,2018-01-20T16:33:38,2.013,5063.5,9.68,7.28,11.68,839.31,843.55,139.96666,30.22,1.0373,288,25593,2.08819,3.57,26648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:17,1516466040,2018-01-20T16:34:08,2.009,5064.5,9.7,7.3,11.66,839.26,843.46,139.46666,30.03,1.0372,288,25558,2.08317,3.57,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:47,1516466070,2018-01-20T16:34:38,2.012,5065.5,9.73,7.33,11.69,839.23,843.43,137.933334,29.68,1.037,288,25556,2.08631,3.57,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:17,1516466100,2018-01-20T16:35:08,2.013,5066.5,9.73,7.33,11.73,839.15,843.46,137.233337,29.25,1.0371,289,25558,2.08725,3.57,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:47,1516466130,2018-01-20T16:35:38,2.006,5067.5,9.75,7.35,11.76,839.32,843.56,138.066666,29.4,1.0371,289,25522,2.08098,3.57,26627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:17,1516466160,2018-01-20T16:36:08,2.004,5068.5,9.77,7.36,11.77,839.34,843.69,138.366669,29.39,1.0372,289,25522,2.07816,3.57,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:47,1516466190,2018-01-20T16:36:38,2.001,5069.5,9.79,7.38,11.74,839.42,843.69,140.083328,29.53,1.0371,289,25523,2.07565,3.57,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:17,1516466220,2018-01-20T16:37:08,2.005,5070.5,9.81,7.4,11.76,839.54,843.79,140.883331,29.62,1.0372,289,25524,2.0791,3.57,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:47,1516466250,2018-01-20T16:37:38,2.003,5071.5,9.82,7.43,11.81,839.64,843.87,139.850006,29.88,1.0372,289,25523,2.07722,3.57,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:17,1516466280,2018-01-20T16:38:08,2.005,5072.5,9.83,7.44,11.84,839.67,843.87,139.083328,29.52,1.0372,289,25524,2.0791,3.57,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:47,1516466310,2018-01-20T16:38:38,2.005,5073.5,9.87,7.47,11.89,839.8,844.01,140.21666,29.47,1.0372,289,25525,2.08004,3.57,26597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:17,1516466340,2018-01-20T16:39:08,2.003,5074.5,9.88,7.47,11.85,839.89,844.07,140.516663,29.57,1.0372,289,25526,2.07753,3.57,26591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:47,1516466370,2018-01-20T16:39:38,2.006,5075.5,9.91,7.53,11.94,839.94,844.06,139.383331,29.03,1.0372,289,25526,2.08066,3.57,26586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:17,1516466400,2018-01-20T16:40:08,2.009,5076.5,9.93,7.56,11.87,839.96,844.06,139.25,29.07,1.0371,289,25527,2.08317,3.57,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:47,1516466430,2018-01-20T16:40:38,2.009,5077.5,9.96,7.58,11.94,839.85,844.11,139.733337,28.97,1.037,289,25529,2.0838,3.57,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:17,1516466460,2018-01-20T16:41:08,2.008,5078.5,9.98,7.61,11.97,839.79,843.98,139.300003,28.99,1.0368,289,25532,2.08192,3.57,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:47,1516466490,2018-01-20T16:41:38,2.008,5079.5,10.01,7.64,12,839.76,843.89,140.449997,29.02,1.0366,289,25531,2.08098,3.57,26566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:17,1516466520,2018-01-20T16:42:08,2.009,5080.5,10.05,7.66,12.03,839.72,843.89,140.633331,28.82,1.0364,289,25531,2.08255,3.57,26561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:47,1516466550,2018-01-20T16:42:38,2.008,5081.5,10.07,7.72,12.06,839.67,843.81,140.100006,28.85,1.0363,289,25532,2.08098,3.57,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:17,1516466580,2018-01-20T16:43:08,2.01,5082.5,10.1,7.73,12.1,839.53,843.76,139.983337,28.69,1.0361,289,25536,2.08255,3.57,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:47,1516466610,2018-01-20T16:43:38,2.016,5083.6,10.13,7.74,12.15,839.44,843.67,138.5,28.75,1.0359,290,25536,2.08788,3.57,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:17,1516466640,2018-01-20T16:44:08,2.007,5084.6,10.15,7.79,12.13,839.44,843.67,138.816666,28.39,1.0358,290,25498,2.07878,3.57,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:47,1516466670,2018-01-20T16:44:38,2.007,5085.6,10.17,7.79,12.15,839.56,843.64,139.266663,28.59,1.0357,290,25499,2.0791,3.57,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:17,1516466700,2018-01-20T16:45:08,2.008,5086.6,10.19,7.83,12.16,839.59,843.67,139.600006,28.86,1.0356,290,25500,2.0791,3.57,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:47,1516466730,2018-01-20T16:45:38,2.008,5087.6,10.21,7.83,12.19,839.55,843.71,139.449997,28.95,1.0356,290,25501,2.07941,3.57,26525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:17,1516466760,2018-01-20T16:46:08,2.009,5088.6,10.24,7.85,12.23,839.52,843.82,139.550003,28.46,1.0356,290,25499,2.08098,3.57,26520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:47,1516466790,2018-01-20T16:46:38,2.009,5089.6,10.27,7.89,12.26,839.57,843.81,140.416672,28.63,1.0355,290,25501,2.08004,3.57,26514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:17,1516466820,2018-01-20T16:47:08,2.011,5090.6,10.3,7.91,12.29,839.69,843.83,140.116669,28.78,1.0354,290,25500,2.08255,3.57,26509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:47,1516466850,2018-01-20T16:47:38,2.01,5091.6,10.33,7.94,12.31,839.65,843.83,140.100006,29.08,1.0353,290,25501,2.08129,3.57,26504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:17,1516466880,2018-01-20T16:48:08,2.012,5092.6,10.36,7.96,12.34,839.62,843.75,139.866669,28.91,1.0351,291,25503,2.08286,3.57,26499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:47,1516466910,2018-01-20T16:48:38,2.008,5093.6,10.38,8,12.32,839.54,843.72,140.066666,29.04,1.035,291,25470,2.07816,3.57,26494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:17,1516466940,2018-01-20T16:49:08,2.008,5094.7,10.41,8.02,12.37,839.64,843.77,139.933334,28.4,1.0349,291,25469,2.07847,3.57,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:47,1516466970,2018-01-20T16:49:38,2.009,5095.7,10.44,8.06,12.42,839.6,843.85,139.71666,28.79,1.0349,291,25472,2.07878,3.57,26484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:17,1516467000,2018-01-20T16:50:08,2.007,5096.7,10.47,8.08,12.44,839.65,843.89,140.25,28.58,1.0349,291,25472,2.07722,3.57,26479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:47,1516467030,2018-01-20T16:50:38,2.011,5097.7,10.5,8.12,12.48,839.67,843.79,139.666672,28.13,1.0347,291,25473,2.08066,3.57,26474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:17,1516467060,2018-01-20T16:51:08,2.011,5098.7,10.52,8.13,12.48,839.77,843.88,138.899994,28.5,1.0347,291,25472,2.08098,3.57,26469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:47,1516467090,2018-01-20T16:51:38,2.013,5099.7,10.55,8.15,12.5,839.74,843.94,139.016663,28.56,1.0346,292,25474,2.08255,3.57,26463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:17,1516467120,2018-01-20T16:52:08,2.007,5100.7,10.57,8.18,12.53,839.75,843.99,140.550003,28.13,1.0346,292,25439,2.07628,3.57,26458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:47,1516467150,2018-01-20T16:52:38,2.008,5101.7,10.6,8.19,12.58,839.75,843.9,139.933334,28.18,1.0344,292,25440,2.07722,3.57,26453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:17,1516467180,2018-01-20T16:53:08,2.007,5102.7,10.62,8.22,12.58,839.82,843.9,140.633331,28.08,1.0343,292,25441,2.07596,3.57,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:47,1516467210,2018-01-20T16:53:38,2.006,5103.7,10.65,8.26,12.65,839.84,843.97,141.449997,28.08,1.0343,292,25440,2.07534,3.57,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:17,1516467240,2018-01-20T16:54:08,2.008,5104.7,10.67,8.29,12.66,839.84,844.05,139.933334,28.3,1.0343,292,25440,2.0769,3.57,26438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:47,1516467270,2018-01-20T16:54:38,2.01,5105.7,10.7,8.31,12.65,839.85,844.02,140.666672,28.2,1.0342,292,25442,2.07878,3.57,26433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:17,1516467300,2018-01-20T16:55:08,2.013,5106.7,10.73,8.37,12.71,839.79,844.02,140.53334,28,1.0341,293,25444,2.08129,3.57,26427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:47,1516467330,2018-01-20T16:55:38,2.008,5107.7,10.75,8.38,12.74,839.79,843.89,139.066666,27.68,1.0339,293,25407,2.07596,3.57,26422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:17,1516467360,2018-01-20T16:56:08,2.005,5108.7,10.78,8.39,12.76,839.78,843.98,140.516663,27.65,1.0339,293,25408,2.07253,3.57,26417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:47,1516467390,2018-01-20T16:56:38,2.007,5109.7,10.8,8.42,12.76,839.7,843.88,139.916672,27.57,1.0337,293,25409,2.07472,3.57,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:17,1516467420,2018-01-20T16:57:08,2.007,5110.8,10.83,8.46,12.84,839.7,843.8,141.28334,27.56,1.0335,293,25410,2.07378,3.57,26407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:47,1516467450,2018-01-20T16:57:38,2.009,5111.8,10.84,8.46,12.82,839.69,843.82,139.350006,27.45,1.0335,293,25412,2.07596,3.57,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:17,1516467480,2018-01-20T16:58:08,2.009,5112.8,10.87,8.5,12.85,839.63,843.8,139.71666,27.48,1.0333,293,25411,2.07596,3.57,26396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:47,1516467510,2018-01-20T16:58:38,2.008,5113.8,10.89,8.51,12.89,839.73,843.82,140.350006,27.38,1.0333,293,25413,2.07503,3.57,26391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:17,1516467540,2018-01-20T16:59:08,2.008,5114.8,10.9,8.51,12.85,839.73,843.87,140.5,27.93,1.0333,293,25415,2.07503,3.57,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:47,1516467570,2018-01-20T16:59:38,2.007,5115.8,10.91,8.55,12.9,839.75,843.87,141.199997,27.62,1.0332,293,25414,2.07409,3.57,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:17,1516467600,2018-01-20T17:00:08,2.007,5116.8,10.93,8.56,12.9,839.77,843.89,140.699997,27.82,1.0332,293,25412,2.07409,3.57,26375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:47,1516467630,2018-01-20T17:00:38,2.01,5117.8,10.96,8.54,12.94,839.82,843.99,140.866669,27.84,1.0332,293,25415,2.07722,3.57,26370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:17,1516467660,2018-01-20T17:01:08,2.009,5118.8,10.99,8.59,12.95,839.89,844.09,141.183334,27.8,1.0332,293,25414,2.07565,3.57,26365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:47,1516467690,2018-01-20T17:01:38,2.012,5119.8,11,8.6,12.97,839.92,844.02,139.883331,27.71,1.0331,293,25413,2.07816,3.57,26359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:17,1516467720,2018-01-20T17:02:08,2.012,5120.9,11.02,8.64,13.03,839.88,844.04,140.149994,27.7,1.033,293,25415,2.07847,3.57,26354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:47,1516467750,2018-01-20T17:02:38,2.011,5121.9,11.04,8.65,13,839.9,844.11,141.766663,28.28,1.033,293,25417,2.07753,3.57,26349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:17,1516467780,2018-01-20T17:03:08,2.012,5122.9,11.06,8.66,13,839.98,844.11,140.850006,27.96,1.033,294,25417,2.07878,3.57,26344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:47,1516467810,2018-01-20T17:03:38,2.008,5123.9,11.08,8.67,13.03,839.97,844.16,139.666672,28.05,1.0329,294,25381,2.07409,3.57,26338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:17,1516467840,2018-01-20T17:04:08,2.01,5124.9,11.09,8.74,13.08,839.87,844.08,140.100006,28.14,1.0328,294,25382,2.07628,3.57,26333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:47,1516467870,2018-01-20T17:04:38,2.007,5125.9,11.11,8.73,13.08,839.94,844.16,140.733337,27.94,1.0328,294,25383,2.07315,3.57,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:17,1516467900,2018-01-20T17:05:08,2.008,5126.9,11.13,8.74,13.1,840.02,844,140.883331,27.96,1.0326,294,25381,2.07378,3.57,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:47,1516467930,2018-01-20T17:05:38,2.009,5127.9,11.15,8.78,13.13,839.96,844,140.766663,28.01,1.0325,294,25383,2.07409,3.57,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:17,1516467960,2018-01-20T17:06:08,2.01,5128.9,11.17,8.76,13.15,839.93,844.05,141.03334,27.98,1.0325,294,25384,2.07503,3.57,26312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:47,1516467990,2018-01-20T17:06:38,2.009,5129.9,11.18,8.8,13.16,839.93,844.07,140.433334,27.81,1.0325,294,25383,2.07472,3.57,26307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:17,1516468020,2018-01-20T17:07:08,2.012,5131,11.21,8.79,13.16,840,844.07,140.199997,27.75,1.0324,294,25386,2.0769,3.57,26302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:47,1516468050,2018-01-20T17:07:38,2.012,5132,11.22,8.82,13.19,839.92,844.09,141.350006,27.83,1.0323,294,25385,2.0769,3.57,26297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:17,1516468080,2018-01-20T17:08:08,2.009,5133,11.23,8.84,13.16,839.94,844.01,141.183334,27.61,1.0322,294,25384,2.07346,3.56,26291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:47,1516468110,2018-01-20T17:08:38,2.011,5134,11.25,8.86,13.24,839.96,844.06,141.366669,27.57,1.0322,294,25387,2.07565,3.57,26286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:17,1516468140,2018-01-20T17:09:08,2.012,5135,11.25,8.85,13.18,839.85,843.98,140.633331,27.51,1.0321,294,25388,2.07659,3.57,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:47,1516468170,2018-01-20T17:09:38,2.011,5136,11.27,8.89,13.24,839.9,843.98,141.149994,27.63,1.032,294,25385,2.07565,3.57,26276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:17,1516468200,2018-01-20T17:10:08,2.014,5137,11.28,8.9,13.24,839.8,843.96,139.96666,27.58,1.032,295,25386,2.07847,3.57,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:47,1516468230,2018-01-20T17:10:38,2.01,5138,11.31,8.89,13.23,839.76,844.03,138.916672,27.49,1.0319,295,25353,2.0744,3.57,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:17,1516468260,2018-01-20T17:11:08,2.011,5139,11.31,8.91,13.27,839.84,844,140,27.22,1.0319,295,25356,2.07534,3.57,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:47,1516468290,2018-01-20T17:11:38,2.009,5140.1,11.31,8.92,13.31,839.74,843.9,139.883331,27.56,1.0318,295,25353,2.07315,3.57,26255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:17,1516468320,2018-01-20T17:12:08,2.009,5141.1,11.32,8.93,13.29,839.76,843.9,140.016663,27.88,1.0317,295,25354,2.07284,3.57,26250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:47,1516468350,2018-01-20T17:12:38,2.011,5142.1,11.33,8.92,13.27,839.71,843.98,140.766663,27.57,1.0318,295,25355,2.07503,3.57,26245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:17,1516468380,2018-01-20T17:13:08,2.01,5143.1,11.34,8.94,13.31,839.73,843.95,140.316666,27.73,1.0317,295,25354,2.07346,3.57,26240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:47,1516468410,2018-01-20T17:13:38,2.009,5144.1,11.35,8.92,13.34,839.76,843.97,140.566666,27.76,1.0317,295,25355,2.07221,3.57,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:17,1516468440,2018-01-20T17:14:08,2.012,5145.1,11.36,8.94,13.32,839.75,844.02,139.683334,27.67,1.0317,295,25354,2.07534,3.57,26230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:47,1516468470,2018-01-20T17:14:38,2.011,5146.1,11.37,8.97,13.35,839.78,843.87,140.21666,27.75,1.0315,295,25354,2.07472,3.57,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:17,1516468500,2018-01-20T17:15:08,2.01,5147.1,11.37,8.97,13.39,839.78,843.87,140.583328,27.44,1.0315,295,25354,2.07315,3.57,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:47,1516468530,2018-01-20T17:15:38,2.009,5148.1,11.39,9,13.35,839.8,843.89,140.833328,27.64,1.0315,295,25356,2.07253,3.57,26215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:17,1516468560,2018-01-20T17:16:08,2.012,5149.2,11.4,9.01,13.37,839.76,843.92,140.766663,27.73,1.0315,295,25356,2.07503,3.57,26210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:47,1516468590,2018-01-20T17:16:38,2.01,5150.2,11.41,9.04,13.39,839.69,843.81,139.933334,27.38,1.0313,295,25357,2.07315,3.57,26205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:17,1516468620,2018-01-20T17:17:08,2.014,5151.2,11.44,9.05,13.4,839.73,843.83,139.883331,27.1,1.0312,296,25359,2.07659,3.57,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:47,1516468650,2018-01-20T17:17:38,2.008,5152.2,11.44,9.07,13.44,839.76,843.83,139.800003,27.12,1.0312,296,25322,2.07065,3.57,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:17,1516468680,2018-01-20T17:18:08,2.009,5153.2,11.46,9.07,13.44,839.86,843.8,139.96666,27.36,1.0311,296,25322,2.0719,3.57,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:47,1516468710,2018-01-20T17:18:38,2.007,5154.2,11.48,9.09,13.45,839.78,843.88,140.149994,27.31,1.0311,296,25326,2.06909,3.57,26185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:17,1516468740,2018-01-20T17:19:08,2.01,5155.2,11.51,9.12,13.45,839.79,843.88,140.183334,27.26,1.031,296,25325,2.0719,3.57,26181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:47,1516468770,2018-01-20T17:19:38,2.008,5156.2,11.52,9.13,13.5,839.84,843.96,141.25,27.23,1.0311,296,25325,2.07034,3.57,26176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:17,1516468800,2018-01-20T17:20:08,2.008,5157.2,11.53,9.17,13.53,839.79,843.98,140.983337,27.24,1.0311,296,25325,2.07002,3.57,26170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:47,1516468830,2018-01-20T17:20:38,2.009,5158.2,11.55,9.16,13.52,839.78,843.97,139.883331,27.09,1.031,296,25327,2.07128,3.57,26165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:17,1516468860,2018-01-20T17:21:08,2.01,5159.2,11.56,9.2,13.53,839.81,844,140.316666,27.32,1.031,296,25326,2.07221,3.57,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:47,1516468890,2018-01-20T17:21:38,2.011,5160.3,11.58,9.24,13.55,839.83,843.9,140.71666,26.91,1.0308,296,25328,2.07315,3.57,26155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:17,1516468920,2018-01-20T17:22:08,2.011,5161.3,11.59,9.24,13.55,839.77,843.95,141.083328,26.82,1.0308,296,25328,2.07253,3.57,26150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:47,1516468950,2018-01-20T17:22:38,2.012,5162.3,11.61,9.27,13.63,839.85,843.86,140.366669,27.06,1.0306,296,25329,2.07378,3.57,26145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:17,1516468980,2018-01-20T17:23:08,2.012,5163.3,11.63,9.26,13.63,839.77,843.89,140.133331,26.73,1.0306,297,25329,2.07409,3.57,26140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:47,1516469010,2018-01-20T17:23:38,2.01,5164.3,11.65,9.28,13.63,839.76,843.86,138.683334,26.59,1.0305,297,25294,2.07128,3.57,26135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:17,1516469040,2018-01-20T17:24:08,2.009,5165.3,11.67,9.27,13.63,839.81,843.83,140.53334,26.66,1.0304,297,25296,2.06971,3.57,26131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:47,1516469070,2018-01-20T17:24:38,2.006,5166.3,11.68,9.3,13.68,839.78,843.88,140.399994,26.76,1.0304,297,25295,2.06753,3.57,26126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:17,1516469100,2018-01-20T17:25:08,2.01,5167.3,11.7,9.34,13.68,839.75,843.85,140.633331,26.86,1.0303,297,25294,2.07128,3.57,26121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:47,1516469130,2018-01-20T17:25:38,2.008,5168.3,11.72,9.33,13.69,839.74,843.88,140.733337,26.93,1.0303,297,25294,2.06877,3.57,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:17,1516469160,2018-01-20T17:26:08,2.011,5169.3,11.74,9.38,13.71,839.77,843.88,138.96666,27.31,1.0302,297,25297,2.07128,3.57,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:47,1516469190,2018-01-20T17:26:38,2.011,5170.4,11.77,9.39,13.76,839.78,843.98,141.21666,26.86,1.0302,297,25299,2.07221,3.57,26106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:17,1516469220,2018-01-20T17:27:08,2.009,5171.4,11.79,9.41,13.79,839.91,843.98,141.25,26.55,1.0302,297,25297,2.07002,3.57,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:47,1516469250,2018-01-20T17:27:38,2.011,5172.4,11.81,9.41,13.79,839.93,844,140.78334,26.65,1.0301,297,25299,2.0719,3.57,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:17,1516469280,2018-01-20T17:28:08,2.01,5173.4,11.84,9.46,13.81,839.92,844.05,140.866669,26.41,1.0301,297,25300,2.07002,3.57,26092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:47,1516469310,2018-01-20T17:28:38,2.01,5174.4,11.85,9.48,13.85,839.98,844.07,141.816666,26.43,1.03,297,25300,2.07002,3.57,26087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:17,1516469340,2018-01-20T17:29:08,2.013,5175.4,11.88,9.49,13.89,839.99,844.15,141.183334,26.44,1.03,298,25301,2.07346,3.57,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:47,1516469370,2018-01-20T17:29:38,2.006,5176.4,11.91,9.55,13.87,839.96,844.15,141.699997,26.34,1.0299,298,25267,2.06565,3.57,26077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:17,1516469400,2018-01-20T17:30:08,2.008,5177.4,11.92,9.57,13.9,840.01,844.12,140.883331,26.61,1.0298,298,25267,2.06753,3.57,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:47,1516469430,2018-01-20T17:30:38,2.009,5178.4,11.96,9.59,13.92,839.97,844.22,140.933334,26.46,1.0298,298,25268,2.06846,3.57,26068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:17,1516469460,2018-01-20T17:31:08,2.007,5179.4,11.98,9.62,13.98,840.02,844.06,141.5,26.38,1.0296,298,25268,2.06596,3.57,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:47,1516469490,2018-01-20T17:31:38,2.007,5180.5,12.01,9.64,13.98,840.01,844.06,142.383331,26.58,1.0294,298,25271,2.06628,3.57,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:17,1516469520,2018-01-20T17:32:08,2.012,5181.5,12.02,9.71,13.97,839.91,844.08,141.100006,26.66,1.0294,298,25270,2.07128,3.57,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:47,1516469550,2018-01-20T17:32:38,2.008,5182.5,12.05,9.67,14.03,839.96,844.02,140.649994,26.82,1.0292,298,25270,2.0669,3.57,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:17,1516469580,2018-01-20T17:33:08,2.008,5183.5,12.09,9.71,14.06,839.97,844.07,142.583328,26.6,1.0291,298,25272,2.0669,3.57,26044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:47,1516469610,2018-01-20T17:33:38,2.013,5184.5,12.11,9.78,14.1,839.91,844.04,140.800003,26.53,1.029,299,25272,2.07096,3.57,26039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:17,1516469640,2018-01-20T17:34:08,2.009,5185.5,12.13,9.73,14.13,839.83,843.99,139.683334,26.31,1.0289,299,25239,2.06753,3.57,26034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:47,1516469670,2018-01-20T17:34:38,2.011,5186.5,12.15,9.81,14.11,839.83,843.96,140.100006,26.27,1.0288,299,25240,2.0694,3.57,26030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:17,1516469700,2018-01-20T17:35:08,2.007,5187.5,12.19,9.82,14.13,839.82,844.01,140.850006,26.17,1.0287,299,25241,2.06472,3.57,26025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:47,1516469730,2018-01-20T17:35:38,2.012,5188.5,12.21,9.85,14.15,839.81,843.82,141.116669,25.96,1.0284,299,25243,2.06877,3.57,26020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:17,1516469760,2018-01-20T17:36:08,2.012,5189.5,12.24,9.89,14.21,839.8,843.95,140.733337,25.95,1.0285,299,25243,2.0694,3.57,26015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:47,1516469790,2018-01-20T17:36:38,2.014,5190.6,12.25,9.94,14.24,839.83,843.87,140.616669,26.21,1.0283,300,25243,2.07065,3.57,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:17,1516469820,2018-01-20T17:37:08,2.005,5191.6,12.3,9.92,14.24,839.74,843.89,140.350006,26.01,1.0282,300,25192,2.06191,3.57,26005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:47,1516469850,2018-01-20T17:37:38,2.01,5192.6,12.32,9.93,14.27,839.74,843.68,140.03334,26.06,1.0278,300,25193,2.06596,3.57,26001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:17,1516469880,2018-01-20T17:38:08,2.004,5193.6,12.35,10,14.31,839.7,843.75,141.899994,25.75,1.0278,300,25193,2.05973,3.57,25996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:47,1516469910,2018-01-20T17:38:38,2.009,5194.6,12.38,9.98,14.35,839.82,843.7,139.916672,25.66,1.0277,300,25195,2.06409,3.57,25991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:17,1516469940,2018-01-20T17:39:08,2.005,5195.6,12.41,10.04,14.39,839.71,843.75,141.53334,25.72,1.0276,300,25195,2.06066,3.57,25986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:47,1516469970,2018-01-20T17:39:38,2.009,5196.6,12.47,10.08,14.42,839.75,843.84,140.800003,25.85,1.0275,300,25196,2.06472,3.57,25981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:17,1516470000,2018-01-20T17:40:08,2.009,5197.6,12.49,10.13,14.45,839.82,843.84,140.266663,26.16,1.0274,300,25198,2.06409,3.57,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:47,1516470030,2018-01-20T17:40:38,2.008,5198.6,12.52,10.11,14.48,839.79,843.81,140.75,26.25,1.0272,300,25197,2.06222,3.56,25972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:17,1516470060,2018-01-20T17:41:08,2.011,5199.6,12.54,10.16,14.5,839.79,843.86,140.53334,26.28,1.0272,300,25196,2.06596,3.56,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:47,1516470090,2018-01-20T17:41:38,2.01,5200.6,12.59,10.18,14.56,839.85,843.94,141.350006,26.17,1.0272,300,25198,2.06409,3.56,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:17,1516470120,2018-01-20T17:42:08,2.011,5201.6,12.61,10.2,14.58,839.9,843.98,141.149994,26.06,1.0271,300,25198,2.06565,3.56,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:47,1516470150,2018-01-20T17:42:38,2.011,5202.7,12.66,10.25,14.6,839.99,844.06,141.850006,26.08,1.027,300,25200,2.06503,3.56,25951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:17,1516470180,2018-01-20T17:43:08,2.013,5203.7,12.68,10.22,14.65,839.96,844.06,140.416672,25.98,1.027,301,25198,2.06721,3.56,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:47,1516470210,2018-01-20T17:43:38,2.009,5204.7,12.69,10.26,14.66,839.91,843.95,140.416672,25.93,1.0268,301,25165,2.06284,3.56,25941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:17,1516470240,2018-01-20T17:44:08,2.01,5205.7,12.72,10.29,14.65,839.95,844.03,140.983337,25.92,1.0268,301,25163,2.06347,3.56,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:47,1516470270,2018-01-20T17:44:38,2.012,5206.7,12.75,10.34,14.71,839.9,844.07,140.399994,26.07,1.0267,301,25166,2.06534,3.56,25931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:17,1516470300,2018-01-20T17:45:08,2.007,5207.7,12.77,10.35,14.69,839.86,843.97,141,26.06,1.0265,301,25167,2.06066,3.56,25926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:47,1516470330,2018-01-20T17:45:38,2.01,5208.7,12.79,10.33,14.71,839.93,844.04,141,26.3,1.0265,301,25167,2.06378,3.56,25921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:17,1516470360,2018-01-20T17:46:08,2.011,5209.7,12.81,10.39,14.77,839.88,843.91,140.800003,26.19,1.0263,301,25168,2.06378,3.56,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:47,1516470390,2018-01-20T17:46:38,2.012,5210.7,12.84,10.43,14.76,839.74,843.98,140.949997,26.29,1.0263,301,25170,2.0644,3.57,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:17,1516470420,2018-01-20T17:47:08,2.014,5211.7,12.86,10.48,14.76,839.71,843.85,141.133331,26.41,1.026,302,25170,2.06596,3.57,25906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:47,1516470450,2018-01-20T17:47:38,2.01,5212.8,12.88,10.47,14.87,839.65,843.82,141.616669,26.47,1.0259,302,25137,2.0616,3.56,25901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:17,1516470480,2018-01-20T17:48:08,2.012,5213.8,12.9,10.49,14.87,839.7,843.87,140.149994,26.58,1.0259,302,25138,2.06409,3.56,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:47,1516470510,2018-01-20T17:48:37,2.011,5214.8,12.94,10.56,14.89,839.71,843.74,140.550003,26.83,1.0256,302,25138,2.06222,3.56,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:17,1516470540,2018-01-20T17:49:07,2.011,5215.8,12.96,10.54,14.92,839.66,843.79,140.800003,26.94,1.0255,302,25136,2.06253,3.56,25887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:47,1516470570,2018-01-20T17:49:37,2.01,5216.8,12.97,10.56,14.9,839.63,843.76,141,26.9,1.0255,302,25140,2.06098,3.56,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:17,1516470600,2018-01-20T17:50:07,2.01,5217.8,13.01,10.65,14.97,839.68,843.86,141.483337,27.08,1.0254,302,25140,2.0616,3.56,25877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:47,1516470630,2018-01-20T17:50:37,2.009,5218.8,13.02,10.66,14.97,839.69,843.89,141.149994,27.23,1.0254,302,25141,2.06035,3.56,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:17,1516470660,2018-01-20T17:51:07,2.012,5219.8,13.05,10.66,14.98,839.74,843.88,140.399994,27.29,1.0253,303,25141,2.06316,3.56,25867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:47,1516470690,2018-01-20T17:51:37,2.009,5220.8,13.06,10.66,15,839.71,843.85,140.233337,27.24,1.0252,303,25110,2.05973,3.56,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:17,1516470720,2018-01-20T17:52:07,2.009,5221.8,13.08,10.71,15.02,839.79,843.88,140.449997,27.4,1.0252,303,25111,2.06004,3.56,25856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:47,1516470750,2018-01-20T17:52:37,2.01,5222.9,13.09,10.68,15.03,839.81,843.91,140.949997,27.34,1.0252,303,25110,2.06098,3.56,25851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:17,1516470780,2018-01-20T17:53:07,2.009,5223.9,13.11,10.72,15.08,839.75,843.9,141.566666,27.45,1.0251,303,25111,2.05942,3.56,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:47,1516470810,2018-01-20T17:53:37,2.009,5224.9,13.12,10.77,15.1,839.81,843.9,141.78334,27.65,1.025,303,25111,2.05973,3.56,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:17,1516470840,2018-01-20T17:53:37,2.011,5225.9,13.14,10.75,15.1,839.8,843.9,140.550003,27.29,1.025,303,25112,2.06098,3.56,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:47,1516470870,2018-01-20T17:54:37,2.012,5226.9,13.17,10.81,15.11,839.84,843.87,140.816666,27.48,1.0248,303,25112,2.06191,3.56,25831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:17,1516470900,2018-01-20T17:55:07,2.011,5227.9,13.19,10.83,15.15,839.81,843.92,140.683334,27.57,1.0248,303,25112,2.06066,3.56,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:47,1516470930,2018-01-20T17:55:37,2.011,5228.9,13.2,10.86,15.1,839.84,843.92,141.733337,27.47,1.0248,303,25115,2.06035,3.56,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:17,1516470960,2018-01-20T17:56:07,2.014,5229.9,13.22,10.86,15.13,839.83,843.89,140.78334,27.99,1.0246,304,25115,2.06347,3.56,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:47,1516470990,2018-01-20T17:56:37,2.011,5230.9,13.26,10.9,15.18,839.74,843.81,139.850006,27.87,1.0244,304,25080,2.05973,3.56,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:17,1516471020,2018-01-20T17:57:07,2.009,5232,13.28,10.91,15.19,839.72,843.67,140.366669,27.75,1.0242,304,25081,2.05724,3.56,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:47,1516471050,2018-01-20T17:57:37,2.011,5233,13.3,10.92,15.24,839.73,843.75,139.766663,27.92,1.0242,304,25081,2.05942,3.56,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:17,1516471080,2018-01-20T17:58:07,2.011,5234,13.32,10.97,15.26,839.57,843.75,140.78334,27.74,1.0241,304,25083,2.05942,3.56,25796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:47,1516471110,2018-01-20T17:58:37,2.013,5235,13.35,10.93,15.26,839.59,843.72,140.066666,28.29,1.0239,305,25084,2.06098,3.56,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:17,1516471140,2018-01-20T17:59:07,2.009,5236,13.38,10.95,15.29,839.61,843.76,140.050003,27.77,1.0239,305,25053,2.05692,3.56,25785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:47,1516471170,2018-01-20T17:59:37,2.008,5237,13.4,10.96,15.31,839.58,843.76,140.850006,27.76,1.0238,305,25051,2.05537,3.56,25780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:17,1516471200,2018-01-20T18:00:07,2.004,5238,13.43,10.98,15.35,839.6,843.74,140.583328,27.44,1.0237,305,25048,2.05132,3.56,25775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:47,1516471230,2018-01-20T18:00:37,2.007,5239,13.45,10.99,15.37,839.54,843.76,140.183334,27.3,1.0237,305,25050,2.05443,3.56,25770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:17,1516471260,2018-01-20T18:01:07,2.008,5240,13.47,11.05,15.37,839.56,843.84,141.133331,27.84,1.0237,305,25050,2.05599,3.56,25765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:47,1516471290,2018-01-20T18:01:37,2.009,5241,13.5,11.05,15.39,839.63,843.85,141.083328,27.56,1.0236,305,25050,2.05599,3.56,25760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:17,1516471320,2018-01-20T18:02:07,2.01,5242,13.51,11.06,15.42,839.48,843.77,140.116669,27.8,1.0234,305,25051,2.05755,3.56,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:47,1516471350,2018-01-20T18:02:37,2.01,5243.1,13.53,11.08,15.42,839.52,843.9,141.28334,27.89,1.0235,305,25051,2.05692,3.56,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:17,1516471380,2018-01-20T18:03:07,2.008,5244.1,13.54,11.02,15.44,839.49,843.77,140.816666,27.44,1.0233,305,25052,2.05537,3.56,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:47,1516471410,2018-01-20T18:03:37,2.011,5245.1,13.56,11.05,15.45,839.41,843.77,139.850006,27.46,1.0233,305,25052,2.05755,3.56,25739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:17,1516471440,2018-01-20T18:04:07,2.011,5246.1,13.58,11.07,15.5,839.48,843.8,141.46666,27.87,1.0232,305,25053,2.05786,3.56,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:47,1516471470,2018-01-20T18:04:37,2.008,5247.1,13.6,11.08,15.5,839.45,843.74,141.883331,27.37,1.0231,305,25052,2.05412,3.56,25729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:17,1516471500,2018-01-20T18:05:07,2.013,5248.1,13.6,11.03,15.52,839.43,843.77,140.25,27.89,1.0231,306,25052,2.05973,3.56,25724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:47,1516471530,2018-01-20T18:05:37,2.007,5249.1,13.62,11.07,15.55,839.37,843.74,141.666672,28.25,1.023,306,25018,2.05257,3.56,25719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:17,1516471560,2018-01-20T18:06:07,2.007,5250.1,13.64,11.1,15.5,839.34,843.79,142.183334,28,1.023,306,25018,2.05319,3.56,25714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:47,1516471590,2018-01-20T18:06:37,2.008,5251.1,13.66,11.09,15.53,839.34,843.81,140.766663,27.95,1.0229,306,25019,2.0535,3.56,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:17,1516471620,2018-01-20T18:07:07,2.006,5252.1,13.68,11.08,15.6,839.38,843.81,141.083328,28.35,1.0228,306,25021,2.05226,3.56,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:47,1516471650,2018-01-20T18:07:37,2.009,5253.2,13.69,11.14,15.56,839.3,843.78,140.100006,28.03,1.0228,306,25019,2.05474,3.56,25698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:17,1516471680,2018-01-20T18:08:07,2.011,5254.2,13.72,11.14,15.61,839.48,843.86,139.96666,28.5,1.0227,306,25022,2.0563,3.56,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:47,1516471710,2018-01-20T18:08:37,2.009,5255.2,13.73,11.17,15.6,839.45,843.91,141.21666,28.59,1.0227,306,25020,2.05474,3.56,25688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:17,1516471740,2018-01-20T18:09:07,2.011,5256.2,13.75,11.16,15.63,839.5,843.94,141.183334,28.34,1.0227,306,25022,2.05692,3.56,25683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:47,1516471770,2018-01-20T18:09:37,2.011,5257.2,13.78,11.19,15.65,839.57,843.9,140.133331,28.42,1.0225,306,25021,2.0563,3.56,25678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:17,1516471800,2018-01-20T18:10:07,2.011,5258.2,13.79,11.18,15.66,839.52,843.98,140.699997,28.33,1.0226,306,25019,2.0563,3.56,25673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:47,1516471830,2018-01-20T18:10:37,2.01,5259.2,13.82,11.24,15.69,839.51,843.95,140.683334,28.14,1.0225,306,25022,2.05537,3.56,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:17,1516471860,2018-01-20T18:11:07,2.01,5260.2,13.84,11.24,15.69,839.58,843.92,141.199997,28.5,1.0223,306,25019,2.05506,3.56,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:47,1516471890,2018-01-20T18:11:37,2.013,5261.2,13.86,11.3,15.76,839.5,843.9,140.333328,29.31,1.0222,307,25023,2.05786,3.56,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:17,1516471920,2018-01-20T18:12:07,2.007,5262.3,13.89,11.3,15.79,839.44,843.86,139.866669,29.32,1.022,307,24990,2.05163,3.56,25652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:47,1516471950,2018-01-20T18:12:37,2.008,5263.3,13.9,11.29,15.79,839.3,843.84,140.25,29.28,1.022,307,24992,2.05257,3.56,25647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:17,1516471980,2018-01-20T18:13:07,2.01,5264.3,13.93,11.28,15.81,839.4,843.81,140.78334,29.57,1.0218,307,24991,2.05381,3.56,25642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:47,1516472010,2018-01-20T18:13:37,2.01,5265.3,13.95,11.3,15.81,839.27,843.81,139.933334,29.75,1.0217,307,24992,2.05381,3.56,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:17,1516472040,2018-01-20T18:14:07,2.013,5266.3,13.97,11.37,15.84,839.26,843.75,140.46666,30.12,1.0215,308,24993,2.05661,3.56,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:47,1516472070,2018-01-20T18:14:37,2.005,5267.3,14,11.34,15.85,839.36,843.83,141.166672,30.37,1.0215,308,24959,2.04853,3.56,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:17,1516472100,2018-01-20T18:15:07,2.008,5268.3,14.02,11.34,15.92,839.33,843.93,140.350006,30.17,1.0216,308,24961,2.05101,3.56,25622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:47,1516472130,2018-01-20T18:15:37,2.009,5269.3,14.04,11.38,15.95,839.4,843.87,139.566666,30.14,1.0214,308,24961,2.05226,3.56,25616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:17,1516472160,2018-01-20T18:16:07,2.008,5270.3,14.07,11.39,15.94,839.4,843.95,141.483337,30.19,1.0214,308,24961,2.05101,3.56,25611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:47,1516472190,2018-01-20T18:16:37,2.007,5271.3,14.09,11.47,15.92,839.47,843.97,141.53334,30.24,1.0213,308,24963,2.05008,3.56,25606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:17,1516472220,2018-01-20T18:17:07,2.007,5272.3,14.13,11.46,15.98,839.51,844.02,142.149994,29.84,1.0213,308,24964,2.05008,3.56,25601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:47,1516472250,2018-01-20T18:17:37,2.011,5273.4,14.16,11.48,16.01,839.53,844.1,140.53334,30.22,1.0212,308,24963,2.05381,3.56,25596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:17,1516472280,2018-01-20T18:18:07,2.009,5274.4,14.19,11.52,16.05,839.5,844.06,141.03334,29.96,1.0211,308,24964,2.05163,3.56,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:47,1516472310,2018-01-20T18:18:37,2.01,5275.4,14.22,11.55,16.07,839.49,844.07,141.866669,29.81,1.021,308,24965,2.05257,3.56,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:17,1516472340,2018-01-20T18:19:07,2.012,5276.4,14.24,11.57,16.11,839.44,843.99,140.899994,29.41,1.0209,308,24965,2.05381,3.56,25581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:47,1516472370,2018-01-20T18:19:37,2.014,5277.4,14.28,11.56,16.15,839.5,843.92,140.25,29.63,1.0206,309,24968,2.05506,3.56,25576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:17,1516472400,2018-01-20T18:20:07,2.009,5278.4,14.31,11.61,16.15,839.42,844.05,139.5,29.51,1.0207,309,24933,2.05101,3.56,25571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:47,1516472430,2018-01-20T18:20:37,2.011,5279.4,14.32,11.67,16.16,839.34,844,139.316666,29.33,1.0206,309,24934,2.05288,3.56,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:17,1516472460,2018-01-20T18:21:07,2.012,5280.4,14.36,11.64,16.23,839.35,843.97,139.699997,29.74,1.0204,310,24935,2.0535,3.56,25561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:47,1516472490,2018-01-20T18:21:37,2.008,5281.4,14.38,11.68,16.26,839.29,843.89,139.21666,29.11,1.0203,310,24903,2.04853,3.56,25556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:17,1516472520,2018-01-20T18:22:07,2.007,5282.4,14.39,11.7,16.26,839.24,843.84,140.199997,29.03,1.0202,310,24905,2.04791,3.56,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:47,1516472550,2018-01-20T18:22:37,2.01,5283.4,14.42,11.76,16.26,839.15,843.78,140.100006,29.25,1.02,310,24902,2.05008,3.56,25545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:17,1516472580,2018-01-20T18:23:07,2.009,5284.5,14.43,11.75,16.29,839.15,843.8,139.96666,29.69,1.0199,310,24904,2.04884,3.56,25540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:47,1516472610,2018-01-20T18:23:37,2.01,5285.5,14.45,11.76,16.35,839.23,843.75,139.75,29.21,1.0198,310,24905,2.04946,3.56,25535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:17,1516472640,2018-01-20T18:24:07,2.007,5286.5,14.48,11.77,16.34,839.27,843.8,139.366669,29.28,1.0198,310,24904,2.04666,3.56,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:47,1516472670,2018-01-20T18:24:37,2.009,5287.5,14.49,11.79,16.37,839.25,843.85,140.899994,29.76,1.0198,310,24905,2.04853,3.56,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:17,1516472700,2018-01-20T18:25:07,2.011,5288.5,14.51,11.82,16.35,839.29,843.98,140.066666,29.71,1.0198,310,24906,2.0507,3.56,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:47,1516472730,2018-01-20T18:25:37,2.011,5289.5,14.53,11.81,16.39,839.34,843.9,139.666672,29.59,1.0197,310,24905,2.05039,3.56,25515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:17,1516472760,2018-01-20T18:26:07,2.009,5290.5,14.55,11.86,16.42,839.33,843.92,141.550003,29.73,1.0196,310,24909,2.04822,3.56,25510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:47,1516472790,2018-01-20T18:26:37,2.01,5291.5,14.58,11.89,16.45,839.43,844.05,140.316666,29.63,1.0197,310,24908,2.04977,3.56,25505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:17,1516472820,2018-01-20T18:27:07,2.014,5292.5,14.6,11.9,16.43,839.4,844.02,140.71666,29.05,1.0196,311,24911,2.0535,3.56,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:47,1516472850,2018-01-20T18:27:37,2.007,5293.5,14.64,11.93,16.51,839.42,844.09,141.21666,29.1,1.0195,311,24879,2.04666,3.56,25495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:17,1516472880,2018-01-20T18:28:07,2.007,5294.5,14.67,11.97,16.5,839.41,844.04,140.583328,29.27,1.0194,311,24878,2.04604,3.56,25490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:47,1516472910,2018-01-20T18:28:37,2.008,5295.6,14.69,11.97,16.55,839.43,844.04,140.050003,29.15,1.0193,311,24879,2.04697,3.56,25485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:17,1516472940,2018-01-20T18:29:07,2.012,5296.6,14.71,12.01,16.58,839.45,844.06,140.050003,28.97,1.0193,311,24880,2.05039,3.56,25480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:47,1516472970,2018-01-20T18:29:37,2.01,5297.6,14.73,12.02,16.58,839.32,844.11,140.46666,28.9,1.0193,311,24881,2.04915,3.56,25475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:17,1516473000,2018-01-20T18:30:07,2.012,5298.6,14.77,12.04,16.65,839.42,844.13,140.183334,28.97,1.0191,311,24882,2.05039,3.56,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:47,1516473030,2018-01-20T18:30:37,2.009,5299.6,14.79,12.1,16.65,839.47,844.05,140.449997,28.83,1.019,311,24882,2.04697,3.56,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:17,1516473060,2018-01-20T18:31:07,2.01,5300.6,14.81,12.16,16.68,839.53,844.23,140.75,28.76,1.0191,311,24882,2.04822,3.56,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:47,1516473090,2018-01-20T18:31:37,2.013,5301.6,14.84,12.13,16.71,839.45,844.05,140.53334,28.78,1.0188,312,24885,2.05132,3.56,25456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:17,1516473120,2018-01-20T18:32:07,2.01,5302.6,14.88,12.21,16.81,839.5,844.07,140.066666,29.38,1.0186,312,24855,2.04697,3.56,25451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:47,1516473150,2018-01-20T18:32:37,2.007,5303.6,14.92,12.21,16.84,839.41,844.03,141.333328,29.17,1.0184,312,24853,2.04356,3.55,25445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:17,1516473180,2018-01-20T18:33:07,2.011,5304.6,14.96,12.28,16.84,839.42,844.03,140,29.06,1.0183,312,24857,2.04822,3.55,25440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:47,1516473210,2018-01-20T18:33:37,2.015,5305.7,15,12.39,16.91,839.36,843.92,138.53334,28.7,1.018,313,24859,2.05132,3.55,25434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:17,1516473240,2018-01-20T18:34:07,2.008,5306.7,15.04,12.44,16.95,839.3,843.87,140.550003,28.07,1.0179,313,24828,2.04418,3.55,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:47,1516473270,2018-01-20T18:34:37,2.01,5307.7,15.09,12.5,17.08,839.34,843.81,139.883331,28.84,1.0176,313,24830,2.04573,3.55,25423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:17,1516473300,2018-01-20T18:35:07,2.008,5308.7,15.14,12.61,17.11,839.38,843.72,140.699997,28.49,1.0173,313,24832,2.04232,3.55,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:47,1516473330,2018-01-20T18:35:37,2.014,5309.7,15.19,12.72,17.17,839.29,843.56,139.666672,28.47,1.0169,314,24836,2.04759,3.55,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:17,1516473360,2018-01-20T18:36:07,2.008,5310.7,15.27,12.82,17.23,839.32,843.52,140.949997,28.33,1.0166,314,24805,2.0417,3.55,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:47,1516473390,2018-01-20T18:36:37,2.012,5311.7,15.32,12.96,17.29,839.31,843.38,139.816666,28.37,1.0162,315,24808,2.04511,3.55,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:17,1516473420,2018-01-20T18:37:07,2.007,5312.7,15.39,13.07,17.41,839.37,843.38,141.166672,27.96,1.016,315,24780,2.03891,3.55,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:47,1516473450,2018-01-20T18:37:37,2.01,5313.7,15.47,13.25,17.5,839.3,843.18,141.116669,27.65,1.0155,315,24786,2.04077,3.55,25388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:17,1516473480,2018-01-20T18:38:07,2.013,5314.7,15.56,13.42,17.63,839.28,843.02,141.100006,27.72,1.015,316,24790,2.04294,3.55,25383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:47,1516473510,2018-01-20T18:38:37,2.01,5315.8,15.66,13.58,17.71,839.36,842.95,140.683334,27.59,1.0145,316,24763,2.03953,3.55,25377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:17,1516473540,2018-01-20T18:39:07,2.015,5316.8,15.74,13.75,17.84,839.32,842.87,140.850006,27.75,1.0141,317,24770,2.04356,3.55,25371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:47,1516473570,2018-01-20T18:39:37,2.015,5317.8,15.85,13.95,17.93,839.32,842.77,141,27.58,1.0136,318,24740,2.04232,3.55,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:17,1516473600,2018-01-20T18:40:07,2.013,5318.8,15.98,14.16,18.08,839.37,842.6,141.016663,27.23,1.013,319,24715,2.03922,3.55,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:47,1516473630,2018-01-20T18:40:37,2.013,5319.8,16.07,14.34,18.19,839.34,842.36,140.166672,27.48,1.0123,320,24691,2.03829,3.55,25354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:17,1516473660,2018-01-20T18:41:07,2.01,5320.8,16.19,14.49,18.31,839.26,842.39,139.766663,26.58,1.012,320,24663,2.03395,3.55,25348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:47,1516473690,2018-01-20T18:41:37,2.01,5321.8,16.29,14.61,18.45,839.22,842.2,140.53334,26.53,1.0114,320,24667,2.03334,3.55,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:17,1516473720,2018-01-20T18:42:07,2.016,5322.8,16.4,14.78,18.55,839.27,842.21,139.666672,26.63,1.011,321,24671,2.0386,3.55,25337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:47,1516473750,2018-01-20T18:42:37,2.013,5323.8,16.5,14.93,18.67,839.24,842.1,140.516663,26.32,1.0106,322,24642,2.03427,3.55,25331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:17,1516473780,2018-01-20T18:43:07,2.011,5324.9,16.61,15.03,18.79,839.22,841.98,140.566666,26.47,1.01,322,24616,2.03086,3.55,25326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:47,1516473810,2018-01-20T18:43:37,2.013,5325.9,16.71,15.11,18.88,839.2,842.05,139.816666,26.32,1.0097,323,24620,2.03303,3.55,25320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:17,1516473840,2018-01-20T18:44:07,2.012,5326.9,16.79,15.19,19.02,839.23,842.03,140.21666,26.21,1.0094,323,24594,2.03055,3.55,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:47,1516473870,2018-01-20T18:44:37,2.013,5327.9,16.89,15.34,19.11,839.23,842,139.800003,25.64,1.0091,324,24596,2.03179,3.55,25309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:17,1516473900,2018-01-20T18:45:07,2.009,5328.9,16.98,15.44,19.17,839.21,841.93,140.883331,25.8,1.0087,324,24568,2.02592,3.55,25303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:47,1516473930,2018-01-20T18:45:37,2.011,5329.9,17.05,15.56,19.26,839.09,841.9,140.199997,25.59,1.0084,324,24569,2.02808,3.55,25297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:17,1516473960,2018-01-20T18:46:07,2.012,5330.9,17.12,15.64,19.35,839.2,841.92,141.066666,25.31,1.0082,324,24571,2.02808,3.55,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:47,1516473990,2018-01-20T18:46:37,2.012,5331.9,17.2,15.73,19.45,839.29,841.85,141.75,25.2,1.0078,324,24573,2.02746,3.55,25286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:17,1516474020,2018-01-20T18:47:07,2.019,5332.9,17.26,15.83,19.52,839.3,841.8,140.550003,25.53,1.0075,325,24576,2.03395,3.55,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:47,1516474050,2018-01-20T18:47:37,2.015,5333.9,17.34,15.93,19.63,839.18,841.72,140.100006,25.38,1.0071,326,24549,2.02901,3.55,25274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:17,1516474080,2018-01-20T18:48:07,2.013,5335,17.44,16.09,19.67,839.21,841.75,139.816666,25.26,1.0068,327,24522,2.02654,3.55,25269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:47,1516474110,2018-01-20T18:48:37,2.01,5336,17.52,16.17,19.77,839.14,841.71,140.75,24.83,1.0065,327,24494,2.02314,3.55,25263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:17,1516474140,2018-01-20T18:49:07,2.013,5337,17.59,16.26,19.89,839.14,841.7,139.233337,25.02,1.0063,328,24496,2.0253,3.55,25257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:47,1516474170,2018-01-20T18:49:37,2.009,5338,17.67,16.35,19.97,839.15,841.67,139.050003,24.73,1.006,328,24469,2.02099,3.55,25251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:17,1516474200,2018-01-20T18:50:07,2.014,5339,17.75,16.43,20.03,839.13,841.61,139.133331,24.68,1.0056,329,24472,2.025,3.55,25246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:47,1516474230,2018-01-20T18:50:37,2.01,5340,17.8,16.51,20.13,839.15,841.54,138.816666,24.34,1.0054,329,24443,2.02037,3.55,25240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:17,1516474260,2018-01-20T18:51:07,2.009,5341,17.87,16.59,20.17,839.13,841.54,139.316666,24.01,1.0051,329,24446,2.01944,3.55,25234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:47,1516474290,2018-01-20T18:51:37,2.013,5342,17.92,16.67,20.23,839.12,841.36,138.71666,24.15,1.0047,330,24446,2.02284,3.55,25229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:17,1516474320,2018-01-20T18:52:07,2.006,5343,17.98,16.68,20.26,839.1,841.47,139.96666,24.31,1.0046,330,24419,2.01514,3.55,25223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:47,1516474350,2018-01-20T18:52:37,2.01,5344,18.02,16.72,20.27,839.07,841.5,138.366669,24.71,1.0045,330,24419,2.01883,3.55,25217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:17,1516474380,2018-01-20T18:53:07,2.008,5345.1,18.06,16.71,20.34,839.09,841.6,139.083328,24.04,1.0045,330,24417,2.01729,3.55,25212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:47,1516474410,2018-01-20T18:53:37,2.008,5346.1,18.1,16.68,20.34,839.03,841.62,139.649994,24.2,1.0044,330,24418,2.01729,3.55,25206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:17,1516474440,2018-01-20T18:54:07,2.011,5347.1,18.13,16.65,20.39,839.05,841.75,138.633331,24.32,1.0044,330,24416,2.01944,3.55,25200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:47,1516474470,2018-01-20T18:54:37,2.012,5348.1,18.13,16.62,20.39,838.97,841.64,137.733337,23.63,1.0044,330,24417,2.02037,3.55,25194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:17,1516474500,2018-01-20T18:55:07,2.009,5349.1,18.15,16.54,20.39,839.06,841.94,139.316666,23.43,1.0047,330,24417,2.01852,3.55,25189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:47,1516474530,2018-01-20T18:55:37,2.01,5350.1,18.14,16.48,20.38,838.99,842.07,139.166672,23.67,1.0048,330,24412,2.01975,3.55,25183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:17,1516474560,2018-01-20T18:56:07,2.005,5351.1,18.15,16.41,20.39,839.14,842.15,139.416672,23.76,1.0049,330,24410,2.01514,3.55,25177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:47,1516474590,2018-01-20T18:56:37,2.006,5352.1,18.15,16.36,20.39,839.14,842.15,139.46666,23.49,1.0049,330,24408,2.01606,3.55,25172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:17,1516474620,2018-01-20T18:57:07,2.008,5353.1,18.13,16.31,20.34,839.07,842.3,138.683334,23.54,1.0052,330,24408,2.01791,3.55,25166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:47,1516474650,2018-01-20T18:57:37,2.004,5354.1,18.11,16.26,20.33,839.1,842.36,139,23.63,1.0053,330,24408,2.01483,3.55,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:17,1516474680,2018-01-20T18:58:07,2.008,5355.1,18.11,16.23,20.33,839.15,842.49,138.550003,24.05,1.0054,330,24405,2.01883,3.55,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:47,1516474710,2018-01-20T18:58:37,2.004,5356.1,18.09,16.18,20.31,839.13,842.47,138.649994,23.78,1.0055,330,24404,2.01544,3.55,25149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:17,1516474740,2018-01-20T18:59:07,2.005,5357.1,18.07,16.17,20.3,839.11,842.45,138.616669,23.87,1.0055,330,24403,2.01575,3.55,25143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:47,1516474770,2018-01-20T18:59:37,2.005,5358.1,18.05,16.14,20.27,839.12,842.4,138.316666,23.79,1.0056,330,24405,2.01637,3.55,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:17,1516474800,2018-01-20T19:00:07,2.004,5359.1,18.02,16.09,20.26,839.15,842.4,138.816666,23.61,1.0057,330,24400,2.01514,3.55,25132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:47,1516474830,2018-01-20T19:00:37,2.002,5360.1,18,16.04,20.26,839.1,842.51,138.949997,23.74,1.0059,330,24400,2.01421,3.55,25126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:17,1516474860,2018-01-20T19:01:07,2.002,5361.1,17.99,16.03,20.21,839.1,842.51,138.683334,23.93,1.0059,330,24398,2.01391,3.55,25120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:47,1516474890,2018-01-20T19:01:37,2.002,5362.1,17.95,15.99,20.19,839.01,842.51,139.350006,23.77,1.006,330,24399,2.0136,3.55,25115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:17,1516474920,2018-01-20T19:02:07,2,5363.1,17.92,15.99,20.18,839.01,842.41,139.600006,23.75,1.006,330,24398,2.01206,3.55,25109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:47,1516474950,2018-01-20T19:02:37,2.003,5364.1,17.89,15.93,20.15,838.94,842.36,138.116669,23.68,1.0061,330,24396,2.01544,3.55,25103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:17,1516474980,2018-01-20T19:03:07,2.001,5365.1,17.87,15.9,20.13,839.02,842.39,138.266663,23.92,1.0062,330,24397,2.01329,3.55,25097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:47,1516475010,2018-01-20T19:03:37,1.998,5366.1,17.84,15.89,20.11,838.98,842.42,139.383331,23.99,1.0063,330,24394,2.01021,3.55,25092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:17,1516475040,2018-01-20T19:04:07,2.001,5367.1,17.81,15.86,20.07,839.01,842.32,138.5,23.94,1.0063,330,24395,2.01391,3.55,25086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:47,1516475070,2018-01-20T19:04:37,1.999,5368.1,17.79,15.87,20.05,838.99,842.35,139.566666,24.21,1.0064,330,24396,2.01145,3.55,25080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:17,1516475100,2018-01-20T19:05:07,2,5369.1,17.77,15.86,20.05,839.02,842.35,138.350006,24.12,1.0065,330,24395,2.01298,3.55,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:47,1516475130,2018-01-20T19:05:37,2.001,5370.1,17.76,15.87,20.02,839.08,842.29,137.766663,24.25,1.0064,330,24397,2.01391,3.55,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:17,1516475160,2018-01-20T19:06:07,1.996,5371.1,17.74,15.89,19.97,839.06,842.19,139.28334,24.36,1.0064,330,24395,2.00899,3.55,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:47,1516475190,2018-01-20T19:06:37,2.001,5372.1,17.74,15.93,19.97,839,842.24,138.133331,24.3,1.0064,330,24395,2.0136,3.55,25058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:17,1516475220,2018-01-20T19:07:07,2,5373.1,17.75,15.92,19.99,839.02,842.09,139.433334,24.24,1.0062,330,24397,2.01206,3.55,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:47,1516475250,2018-01-20T19:07:37,2,5374.1,17.75,15.97,19.99,839.02,842.11,137.983337,24.19,1.0062,330,24399,2.01298,3.55,25046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:17,1516475280,2018-01-20T19:08:07,2.002,5375,17.75,16.03,20,838.97,842.03,138.066666,24.28,1.0061,330,24399,2.01391,3.55,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:47,1516475310,2018-01-20T19:08:37,2.005,5376,17.77,16.11,20.02,838.94,841.9,138.46666,24.17,1.0059,330,24402,2.01698,3.55,25035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:17,1516475340,2018-01-20T19:09:07,2.005,5377,17.79,16.16,20.07,838.91,841.9,139.116669,24.29,1.0058,330,24405,2.01637,3.55,25029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:47,1516475370,2018-01-20T19:09:37,2.005,5378,17.81,16.21,20.05,838.93,841.69,138.350006,24.29,1.0055,330,24404,2.01606,3.55,25024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:17,1516475400,2018-01-20T19:10:07,2.005,5379,17.82,16.25,20.13,838.88,841.68,138.816666,24.39,1.0055,330,24405,2.01606,3.55,25018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:47,1516475430,2018-01-20T19:10:37,2.007,5380,17.85,16.3,20.11,838.92,841.6,137.983337,24.07,1.0053,330,24408,2.01729,3.55,25012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:17,1516475460,2018-01-20T19:11:07,2.001,5381,17.87,16.32,20.17,838.97,841.68,140.399994,23.96,1.0053,330,24406,2.01206,3.55,25006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:47,1516475490,2018-01-20T19:11:37,2.005,5382,17.9,16.32,20.19,839.02,841.8,138.633331,23.95,1.0054,330,24408,2.01544,3.55,25001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:17,1516475520,2018-01-20T19:12:07,2.004,5383,17.93,16.34,20.25,838.99,841.75,139.166672,23.89,1.0052,330,24408,2.01421,3.55,24995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:47,1516475550,2018-01-20T19:12:37,2.006,5384,17.95,16.33,20.26,839.06,841.9,138.5,23.86,1.0053,330,24407,2.01698,3.55,24989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:17,1516475580,2018-01-20T19:13:07,2.005,5385,17.95,16.34,20.31,838.96,841.95,139.566666,23.92,1.0054,330,24408,2.01544,3.55,24984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:47,1516475610,2018-01-20T19:13:37,2.006,5386,17.98,16.33,20.27,839.1,842.03,138.96666,24.22,1.0053,330,24407,2.01637,3.55,24978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:17,1516475640,2018-01-20T19:14:07,2.006,5387,17.99,16.31,20.31,839,842.03,139.083328,23.64,1.0053,330,24405,2.01637,3.55,24972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:47,1516475670,2018-01-20T19:14:37,2.006,5388,18,16.3,20.34,838.97,842,138.149994,23.82,1.0052,330,24407,2.01667,3.55,24967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:17,1516475700,2018-01-20T19:15:07,2.004,5389,18.02,16.27,20.34,838.93,842,139.233337,23.71,1.0052,330,24405,2.01452,3.55,24961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:47,1516475730,2018-01-20T19:15:37,2.007,5390,18.02,16.27,20.39,838.96,841.95,138.366669,23.75,1.0051,330,24408,2.01729,3.55,24955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:17,1516475760,2018-01-20T19:16:07,2.005,5391,18.02,16.26,20.33,838.91,842,137.933334,23.72,1.0052,330,24405,2.01514,3.55,24950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:47,1516475790,2018-01-20T19:16:37,2.005,5392,18.02,16.26,20.38,838.91,841.92,139.133331,24.01,1.0051,330,24406,2.01544,3.55,24944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:17,1516475820,2018-01-20T19:17:07,2.006,5393,18.03,16.23,20.34,838.88,841.97,138.800003,23.71,1.0051,330,24406,2.01637,3.55,24938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:47,1516475850,2018-01-20T19:17:37,2.004,5394,18.03,16.22,20.33,838.8,842,139.583328,23.99,1.0051,330,24406,2.01421,3.55,24932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:17,1516475880,2018-01-20T19:18:07,2.007,5395,18.03,16.2,20.34,838.86,842.03,138.066666,23.61,1.0052,330,24405,2.01791,3.55,24927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:47,1516475910,2018-01-20T19:18:37,2.006,5396,18.02,16.2,20.35,838.93,842,138.816666,23.48,1.0052,330,24405,2.01637,3.55,24921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:17,1516475940,2018-01-20T19:19:07,2.002,5397,18.01,16.18,20.34,838.94,842.05,139.833328,23.55,1.0053,330,24406,2.01267,3.55,24915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:47,1516475970,2018-01-20T19:19:37,2.006,5398,18.01,16.14,20.3,838.89,842.05,138.733337,23.46,1.0053,330,24403,2.01698,3.55,24910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:17,1516476000,2018-01-20T19:20:07,2.005,5399,17.99,16.09,20.33,838.94,842.11,138.833328,23.46,1.0055,330,24403,2.01544,3.55,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:47,1516476030,2018-01-20T19:20:37,2.008,5400,17.97,16.07,20.27,838.9,842.22,137.233337,23.57,1.0056,330,24403,2.01914,3.55,24898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:17,1516476060,2018-01-20T19:21:07,2.002,5401,17.92,15.98,20.3,838.93,842.17,138,23.8,1.0057,330,24397,2.01329,3.55,24893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:47,1516476090,2018-01-20T19:21:37,2,5402,17.91,15.97,20.25,838.88,842.28,138.5,23.92,1.0059,330,24399,2.01206,3.55,24887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:17,1516476120,2018-01-20T19:22:07,2,5403,17.88,15.9,20.23,838.84,842.23,139.78334,24.17,1.0059,330,24398,2.01175,3.55,24881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:47,1516476150,2018-01-20T19:22:37,2.001,5404,17.87,15.89,20.23,838.92,842.31,138.683334,24.16,1.0061,330,24397,2.01298,3.55,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:17,1516476180,2018-01-20T19:23:07,2.001,5405,17.85,15.87,20.18,838.84,842.23,138.416672,23.95,1.0061,330,24395,2.0136,3.55,24870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:47,1516476210,2018-01-20T19:23:37,2.003,5406,17.83,15.85,20.11,838.88,842.21,138.816666,24.06,1.0061,330,24396,2.01483,3.55,24864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:17,1516476240,2018-01-20T19:24:07,2,5407,17.81,15.82,20.11,838.91,842.29,138.816666,23.85,1.0063,330,24394,2.01298,3.55,24858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:47,1516476270,2018-01-20T19:24:37,1.999,5408,17.79,15.79,20.1,838.86,842.32,138.71666,23.97,1.0064,330,24396,2.01175,3.55,24853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:17,1516476300,2018-01-20T19:25:07,1.998,5409,17.78,15.8,20.08,838.78,842.34,139.78334,24.02,1.0064,330,24392,2.01083,3.55,24847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:47,1516476330,2018-01-20T19:25:37,2,5410,17.76,15.77,20.05,838.81,842.27,138.483337,24.04,1.0064,330,24393,2.01267,3.55,24841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:17,1516476360,2018-01-20T19:26:07,2.001,5411,17.74,15.78,20.07,838.84,842.19,138.316666,23.94,1.0064,330,24392,2.0136,3.55,24836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:47,1516476390,2018-01-20T19:26:37,2,5412,17.73,15.76,20.03,838.87,842.22,138.100006,24.22,1.0064,330,24394,2.01329,3.55,24830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:17,1516476420,2018-01-20T19:27:07,1.999,5412.9,17.72,15.76,20.02,838.82,842.27,138.366669,24.11,1.0066,330,24391,2.01237,3.55,24824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:47,1516476450,2018-01-20T19:27:37,2,5413.9,17.71,15.73,20.03,838.8,842.25,138.433334,24.22,1.0066,330,24393,2.01329,3.55,24819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:17,1516476480,2018-01-20T19:28:07,2,5414.9,17.69,15.71,20.02,838.75,842.22,137.28334,24.45,1.0066,330,24392,2.01267,3.55,24813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:47,1516476510,2018-01-20T19:28:37,2,5415.9,17.69,15.71,19.99,838.81,842.22,137.46666,24.27,1.0066,330,24390,2.01267,3.55,24807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:17,1516476540,2018-01-20T19:29:07,1.999,5416.9,17.68,15.73,19.99,838.75,842.23,137.366669,24.12,1.0066,330,24389,2.01206,3.55,24802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:47,1516476570,2018-01-20T19:29:37,1.999,5417.9,17.68,15.75,19.97,838.78,842.12,138.199997,24.42,1.0065,330,24393,2.01175,3.55,24796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:17,1516476600,2018-01-20T19:30:07,1.995,5418.9,17.68,15.78,19.99,838.75,842.04,138.699997,24.38,1.0064,330,24390,2.00806,3.55,24790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:47,1516476630,2018-01-20T19:30:37,1.998,5419.9,17.69,15.77,19.99,838.75,842.06,138.53334,24.5,1.0064,330,24393,2.01083,3.55,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:17,1516476660,2018-01-20T19:31:07,2,5420.9,17.69,15.79,20.02,838.81,842.09,137.633331,24.29,1.0064,330,24396,2.01298,3.55,24779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:47,1516476690,2018-01-20T19:31:37,1.998,5421.9,17.71,15.81,20.02,838.75,842.03,138.816666,24.39,1.0063,330,24393,2.01021,3.55,24773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:17,1516476720,2018-01-20T19:32:07,2.001,5422.9,17.72,15.82,20.02,838.71,842.06,138.016663,24.34,1.0063,330,24393,2.01391,3.55,24767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:47,1516476750,2018-01-20T19:32:37,1.999,5423.9,17.72,15.82,20,838.74,841.93,138.633331,24.06,1.0061,330,24394,2.01145,3.55,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:17,1516476780,2018-01-20T19:33:07,2.001,5424.9,17.74,15.83,20,838.71,842.06,138.28334,24.06,1.0062,330,24397,2.01329,3.55,24756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:47,1516476810,2018-01-20T19:33:37,2.001,5425.9,17.75,15.83,20.07,838.73,842.03,138.383331,24.04,1.0062,330,24394,2.01298,3.55,24750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:17,1516476840,2018-01-20T19:34:07,2.002,5426.9,17.74,15.83,20.08,838.76,842.08,138.833328,24,1.0063,330,24391,2.01421,3.55,24745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:47,1516476870,2018-01-20T19:34:37,2,5427.9,17.75,15.8,20.05,838.68,842.11,137.916672,24.01,1.0063,330,24391,2.01267,3.55,24739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:17,1516476900,2018-01-20T19:35:07,2.001,5428.9,17.75,15.79,20.03,838.73,842.09,137.683334,24.11,1.0062,330,24390,2.01391,3.55,24733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:47,1516476930,2018-01-20T19:35:37,1.999,5429.9,17.75,15.76,20.07,838.71,842.16,138.433334,24.22,1.0063,330,24391,2.01175,3.55,24728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:17,1516476960,2018-01-20T19:36:07,2,5430.9,17.74,15.74,20.05,838.68,842.16,137.699997,24.2,1.0063,330,24389,2.01267,3.55,24722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:47,1516476990,2018-01-20T19:36:37,2,5431.9,17.71,15.71,20.05,838.62,842.14,137.683334,24.04,1.0064,330,24389,2.01298,3.55,24716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:17,1516477020,2018-01-20T19:37:07,2.003,5432.9,17.71,15.64,20.03,838.62,842.22,135.883331,23.96,1.0065,330,24387,2.01637,3.55,24711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:47,1516477050,2018-01-20T19:37:37,1.998,5433.9,17.67,15.6,20,838.7,842.25,137.800003,24.09,1.0067,330,24387,2.01145,3.55,24705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:17,1516477080,2018-01-20T19:38:07,1.998,5434.9,17.64,15.55,19.95,838.71,842.23,137.666672,24.11,1.0068,330,24382,2.01206,3.55,24699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:47,1516477110,2018-01-20T19:38:37,1.998,5435.9,17.6,15.5,19.92,838.77,842.37,136.733337,24.16,1.0071,330,24383,2.01175,3.55,24694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:17,1516477140,2018-01-20T19:39:07,1.996,5436.9,17.56,15.49,19.88,838.75,842.32,137,24.17,1.0072,330,24381,2.00991,3.55,24688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:47,1516477170,2018-01-20T19:39:37,1.994,5437.9,17.51,15.45,19.85,838.74,842.27,136.899994,24.19,1.0073,330,24380,2.00899,3.55,24682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:17,1516477200,2018-01-20T19:40:07,1.992,5438.8,17.46,15.4,19.77,838.7,842.25,138.449997,24.29,1.0074,330,24379,2.00714,3.55,24677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:47,1516477230,2018-01-20T19:40:37,1.996,5439.8,17.43,15.35,19.75,838.73,842.2,135.53334,24.35,1.0075,330,24380,2.01052,3.55,24671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:17,1516477260,2018-01-20T19:41:07,1.994,5440.8,17.38,15.33,19.73,838.56,842.16,137.449997,24.42,1.0076,330,24381,2.0096,3.55,24665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:47,1516477290,2018-01-20T19:41:37,1.991,5441.8,17.35,15.28,19.65,838.65,842.13,138.050003,24.55,1.0077,330,24378,2.00592,3.55,24660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:17,1516477320,2018-01-20T19:42:07,1.99,5442.8,17.32,15.29,19.67,838.6,842.14,137.78334,24.65,1.0078,330,24378,2.00561,3.55,24654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:47,1516477350,2018-01-20T19:42:37,1.992,5443.8,17.28,15.27,19.6,838.66,842.11,137.25,24.65,1.0079,330,24377,2.00745,3.55,24648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:17,1516477380,2018-01-20T19:43:07,1.99,5444.8,17.25,15.28,19.6,838.64,842.04,136.71666,24.73,1.0079,330,24378,2.00561,3.55,24643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:47,1516477410,2018-01-20T19:43:37,1.99,5445.8,17.24,15.24,19.55,838.64,842.01,137.100006,24.86,1.0079,330,24377,2.00622,3.55,24637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:17,1516477440,2018-01-20T19:44:07,1.997,5446.8,17.23,15.27,19.52,838.67,841.98,134.850006,24.93,1.0079,330,24376,2.01267,3.55,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:47,1516477470,2018-01-20T19:44:37,1.992,5447.8,17.22,15.27,19.5,838.62,842.01,136.850006,24.8,1.008,330,24377,2.00745,3.55,24626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:17,1516477500,2018-01-20T19:45:07,1.99,5448.8,17.2,15.24,19.52,838.65,842.02,136.800003,24.83,1.0081,330,24378,2.00592,3.55,24620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:47,1516477530,2018-01-20T19:45:37,1.992,5449.8,17.19,15.22,19.5,838.73,842.04,135.516663,24.85,1.0081,330,24377,2.00837,3.55,24614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:17,1516477560,2018-01-20T19:46:07,1.991,5450.8,17.16,15.22,19.47,838.66,842.02,136.666672,24.89,1.0082,330,24375,2.00745,3.55,24609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:47,1516477590,2018-01-20T19:46:37,1.99,5451.8,17.14,15.21,19.47,838.59,842.05,136.666672,24.91,1.0083,330,24376,2.00653,3.55,24603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:17,1516477620,2018-01-20T19:47:07,1.992,5452.8,17.11,15.18,19.5,838.73,842.03,135.46666,24.96,1.0084,330,24374,2.00837,3.55,24597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:47,1516477650,2018-01-20T19:47:37,1.988,5453.8,17.09,15.17,19.41,838.62,841.92,136.899994,24.97,1.0083,330,24374,2.00469,3.55,24592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:17,1516477680,2018-01-20T19:48:07,1.988,5454.8,17.07,15.17,19.42,838.63,841.98,137.116669,25,1.0085,329,24374,2.00438,3.55,24586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:47,1516477710,2018-01-20T19:48:37,1.995,5455.8,17.04,15.13,19.41,838.66,841.98,136.233337,25.03,1.0086,329,24404,2.01237,3.55,24581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:17,1516477740,2018-01-20T19:49:07,1.992,5456.8,17.02,15.15,19.39,838.61,841.8,137.266663,25.05,1.0084,329,24405,2.00899,3.55,24575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:47,1516477770,2018-01-20T19:49:37,1.994,5457.8,17.01,15.15,19.33,838.49,841.71,135.583328,25.19,1.0083,329,24404,2.01114,3.55,24569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:17,1516477800,2018-01-20T19:50:07,1.991,5458.8,16.98,15.14,19.34,838.55,841.75,137.166672,25.34,1.0085,329,24405,2.00806,3.55,24564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:47,1516477830,2018-01-20T19:50:37,1.989,5459.8,16.98,15.11,19.34,838.52,841.83,138.166672,25.63,1.0086,329,24404,2.00561,3.55,24558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:17,1516477860,2018-01-20T19:51:07,1.993,5460.8,16.97,15.15,19.34,838.5,841.69,136.649994,25.76,1.0084,329,24405,2.00991,3.55,24552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:47,1516477890,2018-01-20T19:51:37,1.993,5461.8,16.99,15.18,19.39,838.47,841.65,137.266663,25.43,1.0083,329,24406,2.0096,3.55,24547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:17,1516477920,2018-01-20T19:52:07,1.99,5462.8,17.02,15.23,19.39,838.51,841.61,138.266663,25.84,1.0081,329,24406,2.00653,3.55,24541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:47,1516477950,2018-01-20T19:52:37,1.993,5463.7,17.05,15.32,19.39,838.48,841.58,136.03334,25.77,1.008,329,24408,2.00899,3.55,24535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:17,1516477980,2018-01-20T19:53:07,1.992,5464.7,17.08,15.38,19.5,838.47,841.47,137.899994,25.41,1.0078,329,24410,2.00776,3.55,24530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:47,1516478010,2018-01-20T19:53:37,1.995,5465.7,17.14,15.42,19.57,838.46,841.52,136.583328,25.26,1.0076,329,24411,2.01021,3.55,24524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:17,1516478040,2018-01-20T19:54:07,1.998,5466.7,17.18,15.52,19.58,838.47,841.45,136.483337,25.07,1.0074,329,24411,2.01329,3.55,24518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:47,1516478070,2018-01-20T19:54:37,1.996,5467.7,17.22,15.55,19.67,838.46,841.45,138.300003,24.98,1.0073,329,24415,2.01021,3.55,24513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:17,1516478100,2018-01-20T19:55:07,1.996,5468.7,17.28,15.59,19.67,838.48,841.47,138.116669,25.08,1.0071,329,24416,2.01052,3.55,24507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:47,1516478130,2018-01-20T19:55:37,1.998,5469.7,17.34,15.64,19.8,838.51,841.5,138.616669,25,1.0069,329,24419,2.01175,3.55,24501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:17,1516478160,2018-01-20T19:56:07,2,5470.7,17.4,15.68,19.84,838.47,841.44,138.416672,24.84,1.0066,329,24420,2.01298,3.55,24496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:47,1516478190,2018-01-20T19:56:37,2,5471.7,17.44,15.72,19.92,838.38,841.48,139.016663,24.77,1.0066,329,24420,2.0136,3.55,24490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:17,1516478220,2018-01-20T19:57:07,1.999,5472.7,17.52,15.73,19.99,838.39,841.61,139.03334,24.85,1.0064,329,24423,2.01145,3.55,24484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:47,1516478250,2018-01-20T19:57:37,2.003,5473.7,17.56,15.76,20.05,838.38,841.54,137.916672,24.94,1.0062,329,24424,2.01514,3.55,24479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:17,1516478280,2018-01-20T19:58:07,2.003,5474.7,17.65,15.81,20.13,838.42,841.52,139.366669,24.77,1.0058,329,24422,2.01483,3.55,24473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:47,1516478310,2018-01-20T19:58:37,2.003,5475.7,17.72,15.83,20.18,838.4,841.71,138.883331,24.77,1.0058,329,24425,2.01452,3.55,24467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:17,1516478340,2018-01-20T19:59:07,2.006,5476.7,17.78,15.89,20.26,838.46,841.7,138.25,24.69,1.0056,329,24425,2.0176,3.55,24461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:47,1516478370,2018-01-20T19:59:37,2.003,5477.7,17.84,15.97,20.34,838.35,841.69,140.649994,24.41,1.0054,329,24426,2.0136,3.54,24456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:17,1516478400,2018-01-20T20:00:07,2.007,5478.7,17.92,16,20.41,838.43,841.8,139.016663,24.19,1.0053,329,24430,2.01729,3.54,24450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:47,1516478430,2018-01-20T20:00:37,2.01,5479.7,17.98,16.05,20.45,838.39,841.77,138.800003,24.03,1.005,329,24431,2.02037,3.54,24444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:17,1516478460,2018-01-20T20:01:07,2.009,5480.7,18.03,16.07,20.52,838.4,841.76,139.25,24.28,1.0048,329,24432,2.01821,3.54,24439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:47,1516478490,2018-01-20T20:01:37,2.01,5481.7,18.1,16.1,20.58,838.39,841.85,139.416672,24.23,1.0047,329,24433,2.01944,3.54,24433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:17,1516478520,2018-01-20T20:02:07,2.014,5482.7,18.17,16.16,20.67,838.45,841.85,139.050003,23.9,1.0045,330,24433,2.02284,3.54,24427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:47,1516478550,2018-01-20T20:02:37,2.009,5483.8,18.23,16.21,20.75,838.36,841.9,139.166672,23.66,1.0043,330,24405,2.0176,3.54,24421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:17,1516478580,2018-01-20T20:03:07,2.011,5484.8,18.27,16.25,20.76,838.32,841.88,139.350006,23.42,1.0042,330,24407,2.01975,3.54,24416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:47,1516478610,2018-01-20T20:03:37,2.011,5485.8,18.31,16.28,20.83,838.31,841.81,138.666672,23.46,1.0039,330,24407,2.01852,3.54,24410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:17,1516478640,2018-01-20T20:04:07,2.018,5486.8,18.34,16.28,20.88,838.3,841.84,135.383331,23.4,1.0039,331,24407,2.02623,3.54,24404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:47,1516478670,2018-01-20T20:04:37,2.004,5487.8,18.36,16.31,20.88,838.25,841.83,140.366669,23.16,1.0038,331,24377,2.01175,3.54,24399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:17,1516478700,2018-01-20T20:05:07,2.01,5488.8,18.38,16.33,20.95,838.27,841.83,137.28334,23.12,1.0037,331,24378,2.01791,3.54,24393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:47,1516478730,2018-01-20T20:05:37,2.007,5489.8,18.38,16.33,20.97,838.17,841.78,139.733337,23.17,1.0037,331,24380,2.01421,3.54,24387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:17,1516478760,2018-01-20T20:06:07,2.008,5490.8,18.38,16.32,20.91,838.19,841.69,137.616669,23.12,1.0036,331,24378,2.01544,3.54,24382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:47,1516478790,2018-01-20T20:06:37,2.01,5491.8,18.38,16.33,20.95,838.14,841.69,137.733337,23.2,1.0036,331,24378,2.01698,3.54,24376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:17,1516478820,2018-01-20T20:07:07,2.009,5492.8,18.37,16.32,20.99,838.11,841.64,138.266663,23.26,1.0035,331,24378,2.01637,3.54,24370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:47,1516478850,2018-01-20T20:07:37,2.011,5493.8,18.37,16.28,20.97,838.09,841.75,136.833328,23.32,1.0037,331,24379,2.01791,3.54,24364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:17,1516478880,2018-01-20T20:08:07,2.007,5494.9,18.39,16.31,20.99,838.19,841.67,138.316666,23.41,1.0035,331,24380,2.01421,3.54,24359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:47,1516478910,2018-01-20T20:08:37,2.009,5495.9,18.4,16.32,21.02,838.13,841.62,138.5,23.37,1.0034,331,24380,2.01575,3.54,24353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:17,1516478940,2018-01-20T20:09:07,2.011,5496.9,18.41,16.33,20.99,838.1,841.67,137.5,23.33,1.0034,331,24380,2.01821,3.54,24347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:47,1516478970,2018-01-20T20:09:37,2.01,5497.9,18.43,16.34,21.03,838.15,841.67,138.78334,23.35,1.0034,331,24381,2.01637,3.54,24342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:17,1516479000,2018-01-20T20:10:07,2.013,5498.9,18.43,16.34,21.07,838.12,841.64,136.816666,23.12,1.0033,332,24380,2.01975,3.54,24336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:47,1516479030,2018-01-20T20:10:37,2.004,5499.9,18.45,16.32,21.1,838.17,841.69,139.300003,23.17,1.0033,332,24348,2.01021,3.54,24330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:17,1516479060,2018-01-20T20:11:07,2.008,5500.9,18.46,16.34,21.08,838.19,841.74,137.516663,23,1.0034,332,24349,2.01452,3.54,24324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:47,1516479090,2018-01-20T20:11:37,2.006,5501.9,18.48,16.36,21.11,838.14,841.86,138.949997,23.16,1.0034,332,24351,2.01267,3.54,24319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:17,1516479120,2018-01-20T20:12:07,2.007,5502.9,18.5,16.36,21.13,838.16,841.85,137.416672,23.25,1.0033,332,24351,2.01391,3.54,24313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:47,1516479150,2018-01-20T20:12:37,2.006,5503.9,18.53,16.37,21.18,838.26,841.84,138.350006,23.09,1.0032,332,24350,2.01237,3.54,24307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:17,1516479180,2018-01-20T20:13:07,2.008,5504.9,18.55,16.39,21.22,838.13,841.92,138.633331,22.87,1.0033,332,24352,2.01421,3.54,24302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:47,1516479210,2018-01-20T20:13:37,2.009,5505.9,18.58,16.39,21.23,838.12,841.94,136.600006,22.87,1.0032,332,24353,2.01514,3.54,24296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:17,1516479240,2018-01-20T20:14:07,2.011,5506.9,18.6,16.39,21.27,838.16,841.81,137.733337,22.81,1.003,332,24353,2.01729,3.54,24290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:47,1516479270,2018-01-20T20:14:37,2.007,5507.9,18.62,16.42,21.26,838.13,841.9,138.233337,22.83,1.003,332,24355,2.01329,3.54,24284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:17,1516479300,2018-01-20T20:15:07,2.013,5508.9,18.62,16.38,21.31,838.05,841.87,136,22.8,1.003,333,24353,2.01914,3.54,24279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:47,1516479330,2018-01-20T20:15:37,2.008,5509.9,18.63,16.38,21.33,838.08,841.8,135.21666,22.83,1.0028,333,24324,2.0136,3.54,24273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:17,1516479360,2018-01-20T20:16:07,2.006,5510.9,18.6,16.37,21.31,838.13,841.87,136.649994,22.85,1.003,333,24321,2.01237,3.54,24267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:47,1516479390,2018-01-20T20:16:37,2.003,5511.9,18.6,16.32,21.31,838.11,841.91,138.133331,22.83,1.0031,333,24317,2.00868,3.54,24262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:17,1516479420,2018-01-20T20:17:07,2.005,5512.9,18.6,16.31,21.27,838.13,842.04,138.550003,23.17,1.0032,333,24319,2.01145,3.54,24256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:47,1516479450,2018-01-20T20:17:37,2.003,5513.9,18.6,16.31,21.31,838.16,842.02,138.366669,23.32,1.0032,333,24317,2.00929,3.54,24250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:17,1516479480,2018-01-20T20:18:07,2.003,5514.9,18.63,16.32,21.27,838.13,842.04,138.550003,23.08,1.0031,333,24319,2.00899,3.54,24244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:47,1516479510,2018-01-20T20:18:37,2.002,5515.9,18.65,16.3,21.33,838.15,842.06,139.233337,23.12,1.0031,333,24319,2.00806,3.54,24239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:17,1516479540,2018-01-20T20:19:07,2.002,5516.9,18.66,16.32,21.34,838.15,842.14,138.96666,23.44,1.0031,333,24319,2.00837,3.54,24233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:47,1516479570,2018-01-20T20:19:37,2.002,5517.9,18.68,16.35,21.34,838.14,842.09,138.483337,22.99,1.003,333,24318,2.00806,3.54,24227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:17,1516479600,2018-01-20T20:20:07,2.004,5518.9,18.73,16.36,21.39,838.13,842.13,139.399994,23.13,1.0029,333,24319,2.0096,3.54,24222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:47,1516479630,2018-01-20T20:20:37,2.01,5519.9,18.76,16.4,21.41,838.12,842.02,137.416672,23.21,1.0026,333,24320,2.01483,3.54,24216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:17,1516479660,2018-01-20T20:21:07,2.003,5520.9,18.8,16.45,21.49,838.06,842.07,139.449997,23.23,1.0025,333,24321,2.00776,3.54,24210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:47,1516479690,2018-01-20T20:21:37,2.007,5521.9,18.86,16.47,21.53,838.05,842.19,139.916672,23.19,1.0025,333,24322,2.01145,3.54,24204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:17,1516479720,2018-01-20T20:22:07,2.011,5522.9,18.92,16.55,21.55,838.09,842.08,137.866669,22.99,1.0021,333,24322,2.01483,3.54,24199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:47,1516479750,2018-01-20T20:22:37,2.007,5523.9,18.98,16.61,21.65,838.04,842.08,141.21666,22.84,1.0019,333,24326,2.01114,3.54,24193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:17,1516479780,2018-01-20T20:23:07,2.009,5524.9,19.03,16.65,21.72,838.06,842.07,138.816666,22.81,1.0017,333,24325,2.01267,3.54,24187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:47,1516479810,2018-01-20T20:23:37,2.01,5525.9,19.09,16.71,21.72,837.97,842.09,139.71666,22.64,1.0016,333,24328,2.01298,3.54,24181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:17,1516479840,2018-01-20T20:24:07,2.014,5526.9,19.13,16.73,21.81,838.04,842.09,137.516663,22.5,1.0014,334,24330,2.01729,3.54,24176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:47,1516479870,2018-01-20T20:24:37,2.008,5527.9,19.18,16.76,21.86,838.08,842.16,138.25,22.53,1.0013,334,24299,2.01052,3.54,24170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:17,1516479900,2018-01-20T20:25:07,2.009,5529,19.21,16.73,21.89,838.05,842.24,138.816666,22.65,1.0013,334,24301,2.01175,3.54,24164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:47,1516479930,2018-01-20T20:25:37,2.008,5530,19.26,16.76,21.97,838.09,842.17,139.399994,22.59,1.0011,334,24300,2.01052,3.54,24158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:17,1516479960,2018-01-20T20:26:07,2.012,5531,19.29,16.82,21.99,838.1,842.23,137.233337,22.26,1.0011,334,24302,2.01421,3.54,24153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:47,1516479990,2018-01-20T20:26:37,2.013,5532,19.33,16.83,22.05,837.99,842.2,138,21.97,1.0009,335,24304,2.01514,3.54,24147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:17,1516480020,2018-01-20T20:27:07,2.008,5533,19.37,16.84,22.07,838.04,842.25,138.350006,22.08,1.0008,335,24273,2.00929,3.54,24141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:47,1516480050,2018-01-20T20:27:37,2.01,5534,19.41,16.87,22.1,838.02,842.27,137.816666,22.09,1.0007,335,24274,2.01145,3.54,24135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:17,1516480080,2018-01-20T20:28:07,2.013,5535,19.44,16.89,22.1,838.1,842.4,137.083328,21.91,1.0008,336,24275,2.01483,3.54,24130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:47,1516480110,2018-01-20T20:28:37,2.004,5536,19.45,16.88,22.18,838.02,842.32,139.133331,21.82,1.0006,336,24246,2.00561,3.54,24124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:17,1516480140,2018-01-20T20:29:07,2.006,5537,19.48,16.87,22.22,838.01,842.31,137.28334,21.9,1.0005,336,24247,2.00714,3.54,24118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:47,1516480170,2018-01-20T20:29:37,2.004,5538,19.49,16.88,22.19,837.98,842.34,138.46666,21.96,1.0005,336,24246,2.0053,3.54,24113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:17,1516480200,2018-01-20T20:30:07,2.011,5539,19.5,16.85,22.23,838.03,842.36,136.516663,21.75,1.0005,336,24245,2.01175,3.54,24107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:47,1516480230,2018-01-20T20:30:37,2.006,5540,19.49,16.85,22.23,837.98,842.28,137.53334,21.62,1.0005,336,24245,2.00684,3.54,24101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:17,1516480260,2018-01-20T20:31:07,2.012,5541,19.48,16.83,22.23,838.01,842.34,136.433334,21.62,1.0006,336,24242,2.01267,3.54,24095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:47,1516480290,2018-01-20T20:31:37,2.004,5542,19.47,16.82,22.25,838.04,842.31,138.516663,21.66,1.0006,336,24241,2.00561,3.54,24090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:17,1516480320,2018-01-20T20:32:07,2.006,5543,19.46,16.77,22.22,837.96,842.37,137.833328,21.87,1.0007,336,24240,2.00684,3.54,24084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:47,1516480350,2018-01-20T20:32:37,2.004,5544,19.44,16.76,22.22,837.96,842.37,137.366669,22.07,1.0007,336,24243,2.00499,3.54,24078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:17,1516480380,2018-01-20T20:33:07,2.005,5545,19.44,16.75,22.19,838.02,842.32,137.600006,21.86,1.0007,336,24242,2.00653,3.54,24072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:47,1516480410,2018-01-20T20:33:37,2.005,5546,19.43,16.75,22.19,837.91,842.35,137.983337,21.79,1.0008,336,24243,2.00653,3.54,24067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:17,1516480440,2018-01-20T20:34:07,2.005,5547,19.42,16.75,22.18,837.94,842.4,137.316666,21.82,1.0008,336,24244,2.00622,3.54,24061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:47,1516480470,2018-01-20T20:34:37,2.008,5548,19.41,16.74,22.23,837.92,842.37,135.833328,21.61,1.0009,336,24241,2.0096,3.54,24055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:17,1516480500,2018-01-20T20:35:07,2.004,5549,19.38,16.69,22.13,837.96,842.35,137.5,21.8,1.0009,336,24239,2.00592,3.54,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:47,1516480530,2018-01-20T20:35:37,2.003,5550,19.34,16.63,22.11,837.93,842.33,137.983337,21.93,1.001,336,24242,2.00499,3.54,24044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:17,1516480560,2018-01-20T20:36:07,2.004,5551,19.32,16.65,22.13,837.94,842.36,136.916672,21.9,1.0011,336,24237,2.00622,3.54,24038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:47,1516480590,2018-01-20T20:36:37,2.003,5552,19.28,16.57,22.1,837.95,842.36,137.21666,21.83,1.0013,336,24237,2.0053,3.54,24032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:17,1516480620,2018-01-20T20:37:07,1.999,5553,19.26,16.54,22.03,838.03,842.41,138.233337,21.87,1.0014,336,24235,2.00162,3.54,24027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:47,1516480650,2018-01-20T20:37:37,2.001,5554,19.21,16.49,22.02,837.89,842.37,137.75,21.57,1.0016,336,24234,2.00377,3.54,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:17,1516480680,2018-01-20T20:38:07,2,5555,19.17,16.44,21.99,837.87,842.32,136.766663,21.75,1.0016,336,24232,2.00377,3.54,24015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:47,1516480710,2018-01-20T20:38:37,1.999,5556,19.13,16.42,21.94,837.88,842.25,137.350006,21.94,1.0017,336,24231,2.00285,3.54,24009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:17,1516480740,2018-01-20T20:39:07,1.998,5557,19.08,16.35,21.89,837.89,842.28,137.516663,22.04,1.0019,336,24231,2.00132,3.54,24004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:47,1516480770,2018-01-20T20:39:37,1.999,5558,19.06,16.36,21.84,837.95,842.38,136.600006,22.17,1.0021,336,24230,2.00285,3.54,23998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:17,1516480800,2018-01-20T20:40:07,2.002,5559,19.03,16.31,21.84,837.8,842.39,135.600006,22.21,1.0022,336,24229,2.00622,3.54,23992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:47,1516480830,2018-01-20T20:40:37,1.995,5560,19.01,16.28,21.83,837.91,842.44,138.866669,22.06,1.0023,336,24227,1.99978,3.54,23987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:17,1516480860,2018-01-20T20:41:07,1.999,5561,18.99,16.25,21.77,837.94,842.48,134.666672,22.1,1.0024,336,24227,2.00408,3.54,23981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:47,1516480890,2018-01-20T20:41:37,1.998,5562,18.96,16.25,21.77,837.92,842.43,136.616669,22.3,1.0025,336,24228,2.00316,3.54,23975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:17,1516480920,2018-01-20T20:42:07,1.994,5563,18.95,16.21,21.72,837.89,842.5,137.516663,22.38,1.0026,336,24227,1.99917,3.54,23970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:47,1516480950,2018-01-20T20:42:37,1.996,5564,18.93,16.22,21.72,837.93,842.51,135.550003,22.54,1.0026,336,24227,2.00132,3.54,23964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:17,1516480980,2018-01-20T20:43:07,1.996,5565,18.92,16.17,21.68,837.98,842.56,136.5,22.55,1.0027,336,24226,2.00101,3.54,23958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:47,1516481010,2018-01-20T20:43:37,1.994,5566,18.91,16.15,21.68,837.9,842.56,136.916672,22.46,1.0028,336,24226,1.99917,3.54,23952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:17,1516481040,2018-01-20T20:44:07,1.994,5567,18.91,16.14,21.68,837.93,842.53,136.050003,22.08,1.0028,336,24226,1.99948,3.54,23947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:47,1516481070,2018-01-20T20:44:37,1.998,5568,18.9,16.16,21.67,837.99,842.51,135.316666,22.25,1.0028,336,24225,2.00316,3.54,23941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:17,1516481100,2018-01-20T20:45:07,1.993,5568.9,18.9,16.14,21.68,838.07,842.59,137.833328,22.39,1.0029,336,24223,1.99825,3.54,23935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:47,1516481130,2018-01-20T20:45:37,1.994,5569.9,18.91,16.15,21.65,838.01,842.64,136.916672,22.33,1.0029,336,24223,1.99978,3.54,23930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:17,1516481160,2018-01-20T20:46:07,1.993,5570.9,18.91,16.16,21.67,838.01,842.61,137.03334,22.43,1.0029,336,24226,1.99917,3.54,23924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:47,1516481190,2018-01-20T20:46:37,1.995,5571.9,18.93,16.14,21.67,838.11,842.59,136.916672,22.32,1.0028,336,24226,2.0007,3.54,23918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:17,1516481220,2018-01-20T20:47:07,1.994,5572.9,18.94,16.15,21.68,838.03,842.71,137.016663,22.3,1.0029,336,24227,1.99978,3.54,23913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:47,1516481250,2018-01-20T20:47:37,1.995,5573.9,18.96,16.15,21.72,838.08,842.64,137.366669,22.35,1.0027,336,24226,2.00009,3.54,23907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:17,1516481280,2018-01-20T20:48:07,1.994,5574.9,18.98,16.19,21.72,838.09,842.74,137.383331,22.45,1.0028,336,24225,1.99978,3.54,23901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:47,1516481310,2018-01-20T20:48:37,1.995,5575.9,19,16.17,21.77,838.15,842.76,137.600006,22.42,1.0027,336,24226,2.0004,3.54,23895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:17,1516481340,2018-01-20T20:49:07,1.997,5576.9,19.02,16.18,21.77,838.01,842.73,135.75,22.47,1.0026,336,24225,2.00223,3.54,23890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:47,1516481370,2018-01-20T20:49:37,1.998,5577.9,19.04,16.16,21.8,838.06,842.76,136.683334,22.4,1.0026,336,24226,2.00285,3.54,23884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:17,1516481400,2018-01-20T20:50:07,1.997,5578.9,19.06,16.2,21.84,837.95,842.7,137.016663,22.27,1.0024,336,24226,2.00162,3.54,23878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:47,1516481430,2018-01-20T20:50:37,1.997,5579.9,19.08,16.19,21.86,837.97,842.73,137.816666,22.42,1.0024,336,24226,2.00132,3.54,23873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:17,1516481460,2018-01-20T20:51:07,1.996,5580.9,19.1,16.14,21.84,838.07,842.86,138.116669,22.2,1.0025,336,24225,2.0007,3.54,23867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:47,1516481490,2018-01-20T20:51:37,1.997,5581.9,19.13,16.1,21.88,838.04,843.01,135.600006,22.15,1.0026,336,24223,2.00223,3.54,23861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:17,1516481520,2018-01-20T20:52:07,1.996,5582.9,19.12,16.1,21.89,838.12,842.99,138,22.16,1.0026,336,24222,2.0007,3.54,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:47,1516481550,2018-01-20T20:52:37,1.995,5583.9,19.13,16.03,21.86,837.98,843.28,137.433334,22.21,1.0029,336,24224,2.00101,3.54,23850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:17,1516481580,2018-01-20T20:53:07,1.995,5584.9,19.13,16.06,21.88,838.09,843.2,137.949997,22.17,1.0028,336,24222,2.00101,3.54,23844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:47,1516481610,2018-01-20T20:53:37,1.995,5585.9,19.15,16.04,21.86,838.14,843.27,137.78334,22.18,1.0028,336,24223,2.0004,3.54,23838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:17,1516481640,2018-01-20T20:54:07,1.996,5586.9,19.16,16.05,21.88,838.16,843.25,138.183334,22.27,1.0027,336,24222,2.00101,3.54,23833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:47,1516481670,2018-01-20T20:54:37,1.998,5587.9,19.17,16.1,21.84,838.18,843.22,137.850006,22.26,1.0027,336,24222,2.00316,3.54,23827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:17,1516481700,2018-01-20T20:55:07,1.998,5588.9,19.18,16.12,21.89,838.13,843.14,137.516663,22.61,1.0025,336,24225,2.00316,3.54,23821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:47,1516481730,2018-01-20T20:55:37,2,5589.9,19.21,16.13,21.89,838.13,843.09,137.71666,22.19,1.0024,336,24228,2.00499,3.54,23816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:17,1516481760,2018-01-20T20:56:07,2.001,5590.9,19.22,16.17,21.86,838.04,843.08,137.183334,21.84,1.0024,336,24226,2.0053,3.54,23810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:47,1516481790,2018-01-20T20:56:37,1.999,5591.9,19.24,16.18,21.94,838.01,843.11,137.083328,21.76,1.0023,336,24225,2.00346,3.54,23804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:17,1516481820,2018-01-20T20:57:07,1.997,5592.9,19.24,16.17,21.92,838.07,843.06,137.933334,21.66,1.0023,336,24225,2.00193,3.54,23798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:47,1516481850,2018-01-20T20:57:37,1.998,5593.9,19.23,16.13,21.94,838.01,843.11,137.833328,21.78,1.0024,336,24224,2.00316,3.54,23793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:17,1516481880,2018-01-20T20:58:07,1.997,5594.8,19.22,16.12,21.94,838.04,843.16,136.399994,21.79,1.0025,336,24221,2.00162,3.54,23787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:47,1516481910,2018-01-20T20:58:37,1.995,5595.8,19.22,16.1,21.94,838.02,843.19,138.350006,22.08,1.0025,336,24219,2.00009,3.54,23781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:17,1516481940,2018-01-20T20:59:07,1.995,5596.8,19.22,16.07,21.94,838.02,843.19,138.883331,22.03,1.0025,336,24220,2.00009,3.54,23776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:47,1516481970,2018-01-20T20:59:37,1.998,5597.8,19.23,16.08,21.92,838.17,843.24,137.683334,22.16,1.0025,336,24222,2.00346,3.54,23770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:17,1516482000,2018-01-20T21:00:07,1.996,5598.8,19.23,16.12,21.94,838.04,843.24,138.600006,22.18,1.0025,336,24220,2.0007,3.54,23764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:47,1516482030,2018-01-20T21:00:37,1.999,5599.8,19.25,16.14,21.95,838.19,843.24,136.949997,22.08,1.0024,336,24221,2.00408,3.54,23758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:17,1516482060,2018-01-20T21:01:07,1.997,5600.8,19.28,16.14,21.95,838.16,843.28,137.333328,21.9,1.0024,336,24222,2.00193,3.54,23753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:47,1516482090,2018-01-20T21:01:37,1.998,5601.8,19.29,16.21,21.95,838.13,843.28,137.616669,21.91,1.0023,336,24223,2.00223,3.54,23747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:17,1516482120,2018-01-20T21:02:07,1.998,5602.8,19.29,16.2,21.97,838.13,843.15,138.733337,21.82,1.0022,336,24224,2.00254,3.54,23741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:47,1516482150,2018-01-20T21:02:37,2.005,5603.8,19.3,16.21,22.02,838.13,843.07,134.266663,21.65,1.0021,336,24224,2.00899,3.54,23736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:17,1516482180,2018-01-20T21:03:07,2,5604.8,19.31,16.18,22,838.13,843.23,136.649994,21.62,1.0022,336,24224,2.00438,3.54,23730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:47,1516482210,2018-01-20T21:03:37,1.999,5605.8,19.3,16.22,22,838.05,843.15,137.266663,21.7,1.0022,336,24227,2.00346,3.54,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:17,1516482240,2018-01-20T21:04:07,1.997,5606.8,19.3,16.18,22.05,838.02,843.1,138.899994,21.76,1.0021,336,24225,2.00101,3.54,23718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:47,1516482270,2018-01-20T21:04:37,1.996,5607.8,19.31,16.16,22.02,838.05,843.18,137.899994,21.71,1.0022,336,24225,2.0007,3.54,23713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:17,1516482300,2018-01-20T21:05:07,1.999,5608.8,19.32,16.14,22.02,838.02,843.2,137.683334,21.6,1.0022,336,24223,2.00377,3.54,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:47,1516482330,2018-01-20T21:05:37,1.999,5609.8,19.33,16.15,22.05,838.02,843.2,137.116669,21.59,1.0021,336,24225,2.00285,3.54,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:17,1516482360,2018-01-20T21:06:07,1.998,5610.8,19.32,16.17,22.03,838.05,843.15,138.016663,21.96,1.0021,336,24225,2.00193,3.54,23696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:47,1516482390,2018-01-20T21:06:37,1.997,5611.8,19.34,16.15,22.08,838.07,843.33,138.5,21.58,1.0023,336,24225,2.00193,3.54,23690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:17,1516482420,2018-01-20T21:07:07,1.995,5612.8,19.36,16.16,22.08,837.98,843.2,139.016663,21.77,1.002,336,24224,1.99887,3.54,23684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:47,1516482450,2018-01-20T21:07:37,1.999,5613.8,19.37,16.17,22.11,837.98,843.2,138.300003,21.88,1.002,336,24224,2.00316,3.54,23678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:17,1516482480,2018-01-20T21:08:07,2.001,5614.8,19.39,16.18,22.11,838,843.12,136.866669,21.61,1.0018,336,24224,2.00438,3.54,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:47,1516482510,2018-01-20T21:08:37,2.002,5615.8,19.38,16.17,22.11,837.9,843.15,137.100006,21.34,1.0019,336,24226,2.00561,3.54,23667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:17,1516482540,2018-01-20T21:09:07,2.002,5616.8,19.38,16.17,22.11,837.96,843.15,137.53334,21.43,1.0019,336,24225,2.00561,3.54,23661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:47,1516482570,2018-01-20T21:09:37,1.998,5617.8,19.39,16.16,22.11,838.05,843.2,138.46666,21.55,1.0019,336,24223,2.00193,3.54,23656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:17,1516482600,2018-01-20T21:10:07,1.998,5618.8,19.39,16.16,22.11,837.92,843.2,138.083328,21.87,1.0019,336,24225,2.00193,3.54,23650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:47,1516482630,2018-01-20T21:10:37,2,5619.7,19.41,16.15,22.11,838,843.27,137.416672,21.88,1.0019,336,24224,2.00377,3.54,23644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:17,1516482660,2018-01-20T21:11:07,1.999,5620.7,19.4,16.15,22.15,837.97,843.19,138.100006,21.93,1.0018,336,24224,2.00285,3.54,23638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:47,1516482690,2018-01-20T21:11:37,2,5621.7,19.41,16.14,22.13,838,843.3,137.633331,21.82,1.002,336,24224,2.00408,3.54,23633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:17,1516482720,2018-01-20T21:12:07,2,5622.7,19.42,16.16,22.18,837.99,843.3,137.616669,21.96,1.0019,336,24224,2.00377,3.54,23627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:47,1516482750,2018-01-20T21:12:37,2.002,5623.7,19.42,16.15,22.17,837.97,843.3,135.699997,21.73,1.0019,336,24223,2.00592,3.54,23621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:17,1516482780,2018-01-20T21:13:07,1.999,5624.7,19.41,16.12,22.17,838.02,843.3,138.399994,21.66,1.002,336,24224,2.00254,3.54,23615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:47,1516482810,2018-01-20T21:13:37,1.999,5625.7,19.41,16.13,22.13,838.02,843.35,138.433334,21.79,1.002,336,24223,2.00285,3.54,23610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:17,1516482840,2018-01-20T21:14:07,2,5626.7,19.4,16.13,22.17,838.08,843.32,138.25,22.04,1.002,336,24225,2.00408,3.54,23604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:47,1516482870,2018-01-20T21:14:37,2.001,5627.7,19.41,16.11,22.11,837.97,843.43,136.899994,22.31,1.0021,336,24224,2.00499,3.54,23598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:17,1516482900,2018-01-20T21:15:07,1.999,5628.7,19.42,16.14,22.18,837.89,843.24,138,22.29,1.0018,336,24221,2.00254,3.54,23593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:47,1516482930,2018-01-20T21:15:37,2.002,5629.7,19.45,16.11,22.19,837.83,843.29,137.03334,22.15,1.0018,336,24224,2.00561,3.54,23587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:17,1516482960,2018-01-20T21:16:07,1.999,5630.7,19.46,16.16,22.22,837.91,843.29,138.733337,22.15,1.0017,336,24223,2.00254,3.54,23581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:47,1516482990,2018-01-20T21:16:37,2.001,5631.7,19.5,16.15,22.23,837.92,843.26,137.78334,22.15,1.0015,336,24224,2.00408,3.54,23575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:17,1516483020,2018-01-20T21:17:07,2.002,5632.7,19.53,16.19,22.3,837.97,843.36,137.75,21.9,1.0016,336,24226,2.0053,3.54,23570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:47,1516483050,2018-01-20T21:17:37,2.001,5633.7,19.56,16.19,22.3,837.85,843.41,138.433334,21.95,1.0015,336,24225,2.00438,3.54,23564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:17,1516483080,2018-01-20T21:18:07,2,5634.7,19.59,16.2,22.38,837.95,843.44,139.600006,22.08,1.0014,336,24225,2.00285,3.54,23558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:47,1516483110,2018-01-20T21:18:37,2.002,5635.7,19.62,16.19,22.38,838,843.46,138.583328,21.92,1.0014,336,24225,2.00499,3.54,23553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:17,1516483140,2018-01-20T21:19:07,2.002,5636.7,19.66,16.18,22.41,838.02,843.57,138.016663,21.79,1.0014,336,24228,2.00499,3.54,23547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:47,1516483170,2018-01-20T21:19:37,2.002,5637.7,19.69,16.2,22.44,838.01,843.69,137.933334,21.75,1.0014,336,24226,2.00499,3.54,23541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:17,1516483200,2018-01-20T21:20:07,2.004,5638.7,19.71,16.18,22.45,837.98,843.61,137.633331,21.59,1.0013,336,24227,2.00622,3.54,23535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:47,1516483230,2018-01-20T21:20:37,2.004,5639.7,19.72,16.16,22.52,837.98,843.69,138.46666,21.72,1.0013,336,24225,2.00622,3.54,23530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:17,1516483260,2018-01-20T21:21:07,2.002,5640.7,19.74,16.17,22.5,838.08,843.76,139.449997,21.84,1.0013,336,24225,2.00438,3.54,23524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:47,1516483290,2018-01-20T21:21:37,2.002,5641.7,19.75,16.18,22.47,838.08,843.76,138.483337,21.4,1.0013,336,24224,2.00438,3.54,23518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:17,1516483320,2018-01-20T21:22:07,2.003,5642.7,19.76,16.17,22.49,838.05,843.79,138.266663,21.57,1.0013,336,24224,2.0053,3.54,23512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:47,1516483350,2018-01-20T21:22:37,2.003,5643.7,19.77,16.16,22.52,837.99,843.79,138.850006,21.53,1.0013,336,24226,2.00592,3.54,23507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:17,1516483380,2018-01-20T21:23:07,2.004,5644.7,19.8,16.23,22.53,838.04,843.79,138.633331,21.8,1.0011,336,24224,2.00592,3.53,23501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:47,1516483410,2018-01-20T21:23:37,2.005,5645.7,19.81,16.23,22.53,837.98,843.78,138.416672,21.76,1.0011,336,24226,2.00745,3.54,23495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:17,1516483440,2018-01-20T21:24:07,2.006,5646.6,19.83,16.24,22.53,837.98,843.76,138.633331,21.55,1.001,336,24228,2.00837,3.54,23490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:47,1516483470,2018-01-20T21:24:37,2.007,5647.6,19.85,16.23,22.58,837.84,843.7,138.083328,21.59,1.0009,336,24228,2.00837,3.53,23484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:17,1516483500,2018-01-20T21:25:07,2.007,5648.6,19.86,16.22,22.58,837.92,843.72,137.800003,21.59,1.0009,336,24228,2.00899,3.54,23478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:47,1516483530,2018-01-20T21:25:37,2.006,5649.6,19.87,16.18,22.64,837.84,843.7,138.683334,21.53,1.0008,336,24228,2.00745,3.53,23472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:17,1516483560,2018-01-20T21:26:07,2.005,5650.6,19.88,16.17,22.58,837.86,843.78,138.600006,21.46,1.0009,336,24228,2.00714,3.53,23467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:47,1516483590,2018-01-20T21:26:37,2.004,5651.6,19.88,16.14,22.57,837.92,843.94,139.300003,21.33,1.0011,336,24224,2.00653,3.53,23461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:17,1516483620,2018-01-20T21:27:07,2.002,5652.6,19.87,16.1,22.55,837.89,843.83,139.350006,21.32,1.001,336,24224,2.00377,3.53,23455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:47,1516483650,2018-01-20T21:27:37,2.005,5653.6,19.86,16.08,22.55,837.92,843.96,138.166672,21.41,1.0012,336,24223,2.00745,3.53,23449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:17,1516483680,2018-01-20T21:28:07,2.004,5654.6,19.85,16.05,22.52,837.87,843.96,139.066666,21.59,1.0012,336,24223,2.00622,3.53,23444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:47,1516483710,2018-01-20T21:28:37,2.003,5655.6,19.83,16.01,22.5,837.98,844.05,139.21666,21.41,1.0014,336,24221,2.00561,3.53,23438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:17,1516483740,2018-01-20T21:29:07,2.002,5656.6,19.81,16,22.47,838.01,844.05,139.016663,21.41,1.0015,336,24222,2.00499,3.53,23432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:47,1516483770,2018-01-20T21:29:37,2.004,5657.6,19.79,15.98,22.42,838.02,844.08,138.266663,21.26,1.0016,336,24224,2.00684,3.53,23426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:17,1516483800,2018-01-20T21:30:07,2.002,5658.6,19.76,15.99,22.39,838.07,844.16,139.016663,21.3,1.0018,336,24216,2.00592,3.53,23421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:47,1516483830,2018-01-20T21:30:37,2.001,5659.6,19.73,15.91,22.33,838,844.11,138.433334,21.38,1.0018,336,24218,2.00499,3.53,23415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:17,1516483860,2018-01-20T21:31:07,2.002,5660.6,19.69,15.88,22.26,838.12,844.19,139.133331,21.43,1.0021,336,24219,2.00561,3.53,23409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:47,1516483890,2018-01-20T21:31:37,1.998,5661.6,19.64,15.86,22.23,838.08,844.12,138.516663,21.49,1.0021,336,24219,2.00193,3.53,23403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:17,1516483920,2018-01-20T21:32:07,1.999,5662.6,19.6,15.81,22.17,838.09,844.1,138.699997,21.63,1.0022,336,24216,2.00316,3.53,23398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:47,1516483950,2018-01-20T21:32:37,1.999,5663.6,19.55,15.76,22.05,838.1,844.16,138,21.77,1.0025,336,24215,2.00346,3.53,23392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:17,1516483980,2018-01-20T21:33:07,1.998,5664.6,19.5,15.76,21.99,838.11,844,138.066666,21.8,1.0025,336,24216,2.00316,3.53,23386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:47,1516484010,2018-01-20T21:33:37,1.997,5665.6,19.45,15.77,21.94,838.04,843.96,138.183334,21.93,1.0026,336,24210,2.00193,3.53,23381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:17,1516484040,2018-01-20T21:34:07,1.995,5666.6,19.38,15.72,21.88,838.01,844.07,137.899994,22.05,1.003,336,24212,2.00132,3.53,23375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:47,1516484070,2018-01-20T21:34:37,1.995,5667.6,19.31,15.68,21.8,838.02,843.86,137.03334,22.18,1.0029,336,24210,2.0007,3.53,23369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:17,1516484100,2018-01-20T21:35:07,1.995,5668.6,19.25,15.63,21.73,838.03,843.95,137.350006,22.24,1.0033,336,24212,2.00162,3.53,23363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:47,1516484130,2018-01-20T21:35:37,1.994,5669.6,19.16,15.61,21.67,838.03,843.83,137.949997,22.29,1.0034,336,24210,2.00101,3.53,23358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:17,1516484160,2018-01-20T21:36:07,1.995,5670.6,19.08,15.56,21.55,838,843.71,137.100006,22.36,1.0036,336,24209,2.00162,3.53,23352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:47,1516484190,2018-01-20T21:36:37,1.989,5671.6,19.01,15.52,21.45,838.01,843.74,138.516663,22.55,1.0038,336,24205,1.99703,3.53,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:17,1516484220,2018-01-20T21:37:07,1.988,5672.6,18.94,15.46,21.39,838.01,843.72,137.800003,22.66,1.004,336,24204,1.99611,3.53,23341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:47,1516484250,2018-01-20T21:37:37,1.988,5673.5,18.87,15.39,21.33,838.04,843.7,137.28334,22.73,1.0043,336,24204,1.99672,3.53,23335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:17,1516484280,2018-01-20T21:38:07,1.987,5674.5,18.79,15.38,21.25,838.09,843.63,137.46666,22.87,1.0045,335,24203,1.99611,3.53,23329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:47,1516484310,2018-01-20T21:38:37,1.988,5675.5,18.73,15.31,21.17,838.11,843.56,137.96666,22.93,1.0046,335,24230,1.99672,3.53,23323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:17,1516484340,2018-01-20T21:39:07,1.988,5676.5,18.66,15.3,21.07,838.12,843.59,137.616669,22.99,1.0049,335,24228,1.99794,3.53,23318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:47,1516484370,2018-01-20T21:39:37,1.987,5677.5,18.59,15.27,21.02,838.06,843.5,137.683334,23.14,1.005,334,24228,1.99642,3.53,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:17,1516484400,2018-01-20T21:40:07,1.991,5678.5,18.53,15.24,20.91,838.18,843.55,136.483337,23.13,1.0053,334,24256,2.00162,3.53,23306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:47,1516484430,2018-01-20T21:40:37,1.99,5679.5,18.45,15.21,20.86,838.12,843.43,137.25,23.18,1.0054,334,24256,2.00101,3.53,23301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:17,1516484460,2018-01-20T21:41:07,1.987,5680.5,18.4,15.16,20.81,838.1,843.36,137.566666,23.47,1.0055,333,24255,1.99764,3.53,23295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:47,1516484490,2018-01-20T21:41:37,1.99,5681.5,18.32,15.12,20.71,838.2,843.32,137.833328,23.51,1.0057,333,24285,2.00132,3.53,23289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:17,1516484520,2018-01-20T21:42:07,1.992,5682.5,18.27,15.11,20.68,838.13,843.4,136.733337,23.6,1.006,333,24284,2.00346,3.53,23284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:47,1516484550,2018-01-20T21:42:37,1.989,5683.5,18.2,15.05,20.57,838.13,843.3,137.016663,23.6,1.0061,333,24284,2.0007,3.53,23278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:17,1516484580,2018-01-20T21:43:07,1.99,5684.5,18.13,15.01,20.47,838.04,843.23,136.383331,23.63,1.0063,333,24282,2.00223,3.53,23272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:47,1516484610,2018-01-20T21:43:37,1.989,5685.5,18.05,14.96,20.38,838.19,843.08,136.53334,23.76,1.0064,333,24278,2.00162,3.53,23267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:17,1516484640,2018-01-20T21:44:07,1.985,5686.5,17.99,14.9,20.35,838.2,843.11,136.5,23.84,1.0066,332,24277,1.99825,3.53,23261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:47,1516484670,2018-01-20T21:44:37,1.987,5687.5,17.91,14.88,20.25,838.19,843.17,136.46666,24.11,1.0069,331,24307,2.00101,3.53,23255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:17,1516484700,2018-01-20T21:45:07,1.991,5688.5,17.84,14.85,20.18,838.16,843.07,137.649994,24.16,1.0071,331,24337,2.00469,3.53,23249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:47,1516484730,2018-01-20T21:45:37,1.987,5689.5,17.76,14.82,20.08,838.09,843.03,137.733337,24.25,1.0073,330,24334,2.00132,3.53,23244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:17,1516484760,2018-01-20T21:46:07,1.993,5690.5,17.69,14.77,20.05,838.12,842.96,137.25,24.4,1.0075,330,24364,2.00745,3.53,23238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:47,1516484790,2018-01-20T21:46:37,1.991,5691.5,17.64,14.72,19.97,838.1,842.97,137.649994,24.47,1.0076,330,24363,2.00592,3.53,23232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:17,1516484820,2018-01-20T21:47:07,1.989,5692.5,17.57,14.66,19.89,838.14,842.92,137.300003,24.47,1.0078,330,24362,2.00438,3.53,23227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:47,1516484850,2018-01-20T21:47:37,1.99,5693.5,17.5,14.61,19.81,838.08,842.9,136.433334,24.53,1.0081,330,24361,2.00622,3.53,23221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:17,1516484880,2018-01-20T21:48:07,1.989,5694.5,17.45,14.6,19.73,838.17,842.8,136.53334,24.63,1.0081,330,24362,2.0053,3.53,23215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:47,1516484910,2018-01-20T21:48:37,1.986,5695.5,17.39,14.57,19.71,838.18,842.86,138.233337,24.79,1.0084,329,24359,2.00254,3.53,23210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:17,1516484940,2018-01-20T21:49:07,1.99,5696.5,17.32,14.54,19.58,838.14,842.82,137.149994,24.81,1.0086,329,24388,2.00745,3.53,23204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:47,1516484970,2018-01-20T21:49:37,1.988,5697.5,17.25,14.5,19.53,838.14,842.77,137.53334,24.98,1.0088,329,24387,2.00561,3.53,23198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:17,1516485000,2018-01-20T21:50:07,1.988,5698.4,17.19,14.45,19.49,838.2,842.8,137.616669,25.1,1.009,329,24383,2.00561,3.53,23192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:47,1516485030,2018-01-20T21:50:37,1.987,5699.4,17.14,14.44,19.42,838.19,842.71,136.866669,25.15,1.0091,328,24386,2.00499,3.53,23187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:17,1516485060,2018-01-20T21:51:07,1.991,5700.4,17.08,14.4,19.38,838.2,842.69,136.850006,25.4,1.0092,328,24415,2.00899,3.53,23181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:47,1516485090,2018-01-20T21:51:37,1.99,5701.4,17.03,14.36,19.31,838.26,842.64,136.53334,25.49,1.0094,328,24413,2.00868,3.53,23175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:17,1516485120,2018-01-20T21:52:07,1.989,5702.4,16.98,14.34,19.25,838.26,842.62,137.983337,25.56,1.0095,328,24410,2.00745,3.53,23170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:47,1516485150,2018-01-20T21:52:37,1.984,5703.4,16.93,14.3,19.18,838.19,842.63,138.083328,25.93,1.0097,327,24410,2.00316,3.53,23164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:17,1516485180,2018-01-20T21:53:07,1.99,5704.4,16.86,14.22,19.15,838.26,842.61,137.383331,25.82,1.0099,327,24441,2.01021,3.53,23158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:47,1516485210,2018-01-20T21:53:37,1.991,5705.4,16.81,14.2,19.08,838.19,842.56,137.100006,25.83,1.01,327,24441,2.01114,3.53,23153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:17,1516485240,2018-01-20T21:54:07,1.99,5706.4,16.76,14.21,19.02,838.25,842.57,136.583328,25.93,1.0102,327,24438,2.01083,3.53,23147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:47,1516485270,2018-01-20T21:54:37,1.988,5707.4,16.71,14.16,18.97,838.19,842.6,137.78334,25.94,1.0104,327,24439,2.00868,3.53,23141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:17,1516485300,2018-01-20T21:55:07,1.988,5708.4,16.64,14.1,18.88,838.2,842.58,135.883331,26.09,1.0107,327,24438,2.0096,3.53,23136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:47,1516485330,2018-01-20T21:55:37,1.99,5709.4,16.6,14.02,18.84,838.37,842.48,135.699997,26.21,1.0107,327,24433,2.01083,3.53,23130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:17,1516485360,2018-01-20T21:56:07,1.986,5710.4,16.54,13.98,18.79,838.25,842.51,137.800003,26.37,1.0109,326,24434,2.00745,3.53,23124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:47,1516485390,2018-01-20T21:56:37,1.987,5711.4,16.49,13.99,18.71,838.37,842.44,137.233337,26.31,1.011,325,24464,2.00868,3.53,23118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:17,1516485420,2018-01-20T21:57:07,1.99,5712.4,16.43,13.96,18.65,838.44,842.44,138.366669,26.48,1.0112,325,24493,2.01206,3.53,23113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:47,1516485450,2018-01-20T21:57:37,1.991,5713.4,16.37,13.9,18.63,838.34,842.46,137.066666,26.58,1.0114,325,24493,2.01391,3.53,23107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:17,1516485480,2018-01-20T21:58:07,1.99,5714.4,16.33,13.9,18.53,838.35,842.49,137.266663,26.73,1.0116,325,24494,2.0136,3.53,23101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:47,1516485510,2018-01-20T21:58:37,1.989,5715.4,16.28,13.84,18.5,838.31,842.49,136.78334,26.79,1.0118,325,24492,2.01267,3.53,23096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:17,1516485540,2018-01-20T21:59:07,1.988,5716.4,16.25,13.83,18.47,838.43,842.44,137.050003,26.92,1.0118,325,24491,2.01175,3.53,23090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:47,1516485570,2018-01-20T21:59:37,1.989,5717.4,16.19,13.78,18.45,838.39,842.37,136.616669,27.03,1.012,325,24489,2.01267,3.53,23084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:17,1516485600,2018-01-20T22:00:07,1.987,5718.4,16.16,13.76,18.35,838.32,842.27,137.899994,27.03,1.0119,324,24489,2.01114,3.53,23079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:47,1516485630,2018-01-20T22:00:37,1.992,5719.4,16.12,13.73,18.39,838.27,842.35,135.899994,27.15,1.0122,324,24522,2.01637,3.53,23073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:17,1516485660,2018-01-20T22:01:07,1.989,5720.4,16.08,13.69,18.27,838.23,842.25,136.866669,27.17,1.0122,324,24521,2.0136,3.53,23067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:47,1516485690,2018-01-20T22:01:37,1.988,5721.4,16.04,13.68,18.29,838.32,842.25,137.149994,27.14,1.0123,323,24520,2.01206,3.53,23062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:17,1516485720,2018-01-20T22:02:07,1.993,5722.4,16,13.65,18.23,838.25,842.23,136.766663,27.24,1.0125,323,24549,2.01791,3.53,23056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:47,1516485750,2018-01-20T22:02:37,1.991,5723.4,15.98,13.63,18.21,838.31,842.28,137.683334,27.29,1.0126,323,24547,2.01637,3.53,23050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:17,1516485780,2018-01-20T22:03:08,1.992,5724.3,15.94,13.57,18.19,838.37,842.29,137.616669,27.39,1.0127,323,24547,2.0176,3.53,23044,3.27415,72.450915,,0.984096,2.605745,2.568792,-7.304698,-13.339532,-53.823837,0.00905,0.003425,0.002063,0.002169,1.561876393,2.112503886,2.932846366,2.452582518,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:47,1516485810,2018-01-20T22:03:38,1.99,5725.3,15.91,13.57,18.18,838.35,842.4,137.399994,27.3,1.013,323,24544,2.01544,3.53,23039,3.285413,72.514725,,0.984096,2.842399,2.828861,-2.257907,-9.409718,-53.823837,0.009294,0.003456,0.002063,0.002175,1.546119837,2.098549521,2.922376641,2.432834797,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:17,1516485840,2018-01-20T22:04:08,1.99,5726.3,15.9,13.55,18.13,838.45,842.4,136.850006,27.57,1.013,323,24545,2.01606,3.53,23033,3.296778,72.578659,,0.984096,2.350994,2.382616,-6.653404,-7.196754,-53.823837,0.008938,0.003606,0.002063,0.002181,1.555922964,2.061414113,2.911897125,2.413523352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:47,1516485870,2018-01-20T22:04:38,1.989,5727.3,15.86,13.51,18.07,838.39,842.41,136.983337,27.4,1.0132,323,24544,2.01483,3.53,23027,3.308245,72.642705,,0.984096,1.566363,1.862883,2.210457,-9.010296,-53.823837,0.007706,0.00275,0.002063,0.002144,1.609577864,2.284269723,2.901395325,2.473577531,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:17,1516485900,2018-01-20T22:05:08,1.99,5728.3,15.84,13.51,18.1,838.42,842.39,136.933334,27.45,1.0132,323,24543,2.01606,3.53,23022,3.319818,72.706877,,0.984096,0.623637,1.06483,-6.021717,-6.242867,-53.823837,0.005925,0.00225,0.00225,0.002125,1.716624295,2.607072503,2.475692493,2.506875042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:47,1516485930,2018-01-20T22:05:38,1.989,5729.3,15.84,13.52,18.08,838.42,842.39,136.333328,27.43,1.0132,323,24543,2.01575,3.53,23016,3.331497,72.771172,,0.984097,0.383244,0.641916,5.537893,-24.770058,-53.823837,0.006131,0.002244,0.00225,0.002138,1.695205467,2.605062395,2.466600606,2.46767642,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:17,1516485960,2018-01-20T22:06:08,1.989,5730.3,15.81,13.48,18.05,838.42,842.44,135.416672,27.51,1.0134,323,24541,2.01575,3.53,23010,3.343282,72.835576,,0.984097,0.222055,0.436077,-5.773017,-9.388938,-53.823837,0.007663,0.003769,0.002063,0.002138,1.594834534,2.003183324,2.869752933,2.458250941,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:47,1516485990,2018-01-20T22:06:38,1.988,5731.3,15.78,13.43,18.05,838.54,842.49,137.266663,27.46,1.0136,323,24543,2.01483,3.53,23005,3.355179,72.900114,,0.984097,0.131815,0.209146,14.994679,-20.137609,-53.823837,0.007787,0.003719,0.002513,0.002144,1.582677006,2.004460805,2.234108895,2.436118752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:17,1516486020,2018-01-20T22:07:08,1.989,5732.3,15.78,13.42,17.99,838.43,842.47,137.399994,27.54,1.0135,323,24543,2.01606,3.53,22999,3.367192,72.964803,,0.984097,0.58041,0.698236,6.337502,-34.296364,-53.823837,0.006581,0.00225,0.002256,0.002138,1.646388595,2.569741313,2.432154415,2.439348404,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:47,1516486050,2018-01-20T22:07:38,1.984,5733.3,15.76,13.36,18.03,838.49,842.57,137.25,27.56,1.0137,322,24540,2.01114,3.53,22993,3.379313,73.029595,,0.984097,0.343056,0.484033,1.776137,-14.891992,-53.823837,0.00535,0.00225,0.002256,0.002125,1.73304457,2.560354651,2.422996887,2.459125266,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:17,1516486080,2018-01-20T22:08:08,1.991,5734.3,15.73,13.36,17.97,838.5,842.5,136.5,27.58,1.0137,322,24569,2.01821,3.53,22987,3.391547,73.094503,,0.984097,0.005455,-0.174549,-2.656231,-24.924112,-53.823837,0.006944,0.00245,0.00205,0.002138,1.611987126,2.377646442,2.89537799,2.420367315,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:47,1516486110,2018-01-20T22:08:38,1.989,5735.3,15.71,13.34,17.95,838.43,842.53,137.300003,27.58,1.0139,322,24568,2.01698,3.53,22982,3.403898,73.159544,,0.984097,-0.025529,-0.18656,12.122982,-32.255013,-53.823837,0.010738,0.007756,0.004663,0.002131,1.438780159,1.620076734,1.716608621,2.426134913,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:17,1516486140,2018-01-20T22:09:08,1.987,5736.3,15.69,13.29,17.97,838.56,842.53,136.916672,27.78,1.0139,321,24567,2.01483,3.53,22976,3.416366,73.224707,,0.984097,0.053715,-0.031334,-5.576427,-11.098989,-53.823837,0.017488,0.016288,0.009838,0.004119,1.265940037,1.347872205,1.393927097,1.60178523,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:47,1516486170,2018-01-20T22:09:38,1.994,5737.3,15.67,13.28,17.88,838.46,842.66,137.266663,27.85,1.0141,321,24598,2.02191,3.53,22970,3.428955,73.290009,,0.984097,0.020749,0.043385,-5.511622,-9.789165,-53.823837,0.035038,0.035294,0.02685,0.011575,1.040302508,1.096039261,1.051853177,1.155282628,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:17,1516486200,2018-01-20T22:10:08,1.991,5738.3,15.66,13.27,17.91,838.49,842.69,137.449997,27.8,1.0142,321,24598,2.01975,3.53,22965,3.441662,73.355418,,0.984097,0.020008,0.07781,-0.993864,-8.512729,-53.823837,0.054919,0.057863,0.045337,0.019113,0.899530497,0.941450798,0.885939039,0.981539502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:47,1516486230,2018-01-20T22:10:38,1.992,5739.3,15.65,13.24,17.88,838.57,842.64,137.666672,27.83,1.0142,321,24598,2.02006,3.53,22959,3.454488,73.420943,,0.984097,-0.00545,0.038151,10.029827,-26.677927,-53.823837,0.086963,0.095231,0.076844,0.0333,0.759088281,0.789521631,0.72404826,0.802372394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:17,1516486260,2018-01-20T22:11:08,1.993,5740.3,15.64,13.22,17.88,838.57,842.59,137.28334,27.89,1.0142,321,24599,2.0216,3.53,22953,3.467437,73.486583,,0.984097,-0.006667,0.042551,-5.843345,-15.042895,-53.823837,0.110194,0.123569,0.097987,0.0432,0.686497144,0.709862168,0.649156274,0.719373014,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:47,1516486290,2018-01-20T22:11:38,1.994,5741.3,15.63,13.21,17.84,838.5,842.59,137.166672,27.82,1.0142,321,24600,2.02253,3.53,22947,3.48051,73.552344,,0.984097,-0.005824,0.030379,-4.579032,-5.852381,-53.823837,0.115825,0.130762,0.100888,0.045906,0.669292422,0.690506993,0.637721697,0.697632161,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:17,1516486320,2018-01-20T22:12:08,1.992,5742.3,15.62,13.24,17.89,838.63,842.67,136.78334,27.98,1.0142,321,24595,2.02068,3.53,22942,3.493708,73.618217,,0.984097,-0.003643,0.012196,-4.24403,-38.266941,-53.823837,0.160019,0.185594,0.131863,0.061625,0.572815477,0.586178522,0.556863923,0.606618434,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:47,1516486350,2018-01-20T22:12:38,1.992,5743.3,15.63,13.23,17.85,838.6,842.75,137.46666,28.03,1.0144,321,24597,2.02099,3.53,22936,3.507036,73.684223,,0.984097,-0.30164,0.31428,-4.938329,-21.168184,-53.823837,0.371044,0.43845,0.301269,0.140025,0.328731013,0.336855478,0.316237585,0.364186853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:17,1516486380,2018-01-20T22:13:08,1.988,5744.3,15.63,13.22,17.91,838.6,842.7,140,28.03,1.0143,321,24595,2.01667,3.53,22930,3.520489,73.750326,,0.984097,-0.294724,0.308935,-1.792989,-29.642479,-53.823837,0.491869,0.588544,0.383625,0.182706,0.246976123,0.25143607,0.245534286,0.285497937,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:47,1516486410,2018-01-20T22:13:38,1.991,5745.3,15.62,13.23,17.89,838.71,842.8,138.550003,27.97,1.0145,321,24595,2.02006,3.53,22925,3.534074,73.816556,,0.984097,-0.296397,0.310466,3.813677,-27.381233,-53.823837,0.548819,0.6666,0.421387,0.204463,0.214855278,0.2149361,0.217427632,0.251428036,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:17,1516486440,2018-01-20T22:14:08,1.993,5746.3,15.65,13.23,17.92,838.73,842.88,136.833328,27.97,1.0145,321,24597,2.02222,3.53,22919,3.547792,73.882901,,0.984097,-0.02896,-0.021193,-8.098755,-10.557791,-53.823837,0.404262,0.501931,0.322219,0.161031,0.300509651,0.294175093,0.292166919,0.317710771,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:47,1516486470,2018-01-20T22:14:38,1.992,5747.3,15.67,13.15,17.95,838.75,842.85,137.75,28.16,1.0143,321,24596,2.02068,3.53,22913,3.561652,73.949398,,0.984097,-0.036982,-0.029261,-3.555003,-18.614317,-53.823837,0.4718,0.587569,0.3665,0.187938,0.255713757,0.248458898,0.254210572,0.271803854,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:17,1516486500,2018-01-20T22:15:08,1.994,5748.3,15.68,13.2,17.97,838.77,842.98,138.583328,28.1,1.0145,321,24601,2.02253,3.53,22908,3.575645,74.015999,,0.984097,-0.05315,-0.019875,-4.911901,-21.623003,-53.823837,0.5571,0.694494,0.425381,0.220963,0.207999644,0.20039606,0.210860542,0.224191777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:47,1516486530,2018-01-20T22:15:38,1.995,5749.3,15.72,13.22,18,838.74,842.97,138.03334,28.06,1.0143,321,24597,2.02314,3.53,22902,3.589778,74.082722,,0.984097,-0.502901,0.119503,6.015842,-20.552954,-53.823837,0.607044,0.759169,0.465494,0.244931,0.183130111,0.174553623,0.184352398,0.193576286,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:17,1516486560,2018-01-20T22:16:08,1.994,5750.2,15.74,13.23,18.03,838.6,842.92,137.53334,28.06,1.0142,321,24599,2.02253,3.53,22896,3.604049,74.149555,,0.984097,-0.405726,-0.178663,4.962316,-10.134459,-53.823837,0.603238,0.7541,0.463481,0.2467,0.184105001,0.175545826,0.184370527,0.190004926,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999